{
  "ticker": {
    "uuid": "6c801f4f-2053-419c-a0fa-23e6d9061a61",
    "symbol": "007660",
    "name": "ISU Petasys Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64470.800781,
    "boundary_margin": 0.276547,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.763301,
    "volatility_stability": 0.6712,
    "risk_context": 0.131,
    "current_regime": {
      "move": 0.483182,
      "interruption": -0.514342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.869,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35176.980469,
        "direction_boundary": 6678.20459,
        "core_momentum": 4.267431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818535
      },
      {
        "date": "2023-08-25",
        "close": 31560.191406,
        "direction_boundary": 6395.478027,
        "core_momentum": 3.934767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839052
      },
      {
        "date": "2023-09-01",
        "close": 32997.0,
        "direction_boundary": 6463.722168,
        "core_momentum": 4.104953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820171
      },
      {
        "date": "2023-09-08",
        "close": 29974.75,
        "direction_boundary": 5986.011719,
        "core_momentum": 4.007466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842048
      },
      {
        "date": "2023-09-15",
        "close": 28637.035156,
        "direction_boundary": 5966.512695,
        "core_momentum": 3.799627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852014
      },
      {
        "date": "2023-09-22",
        "close": 26952.501953,
        "direction_boundary": 5332.814453,
        "core_momentum": 4.054086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863347
      },
      {
        "date": "2023-09-29",
        "close": 27646.132813,
        "direction_boundary": 4640.620605,
        "core_momentum": 4.957421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862391
      },
      {
        "date": "2023-10-06",
        "close": 27844.3125,
        "direction_boundary": 5323.064941,
        "core_momentum": 4.23088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862836
      },
      {
        "date": "2023-10-13",
        "close": 28835.214844,
        "direction_boundary": 5089.083984,
        "core_momentum": 4.666091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844558
      },
      {
        "date": "2023-10-20",
        "close": 23385.259766,
        "direction_boundary": 5527.798828,
        "core_momentum": 3.230483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905769
      },
      {
        "date": "2023-10-27",
        "close": 22295.267578,
        "direction_boundary": 5683.786133,
        "core_momentum": 2.922608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912667
      },
      {
        "date": "2023-11-03",
        "close": 23484.349609,
        "direction_boundary": 5342.563477,
        "core_momentum": 3.395708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911806
      },
      {
        "date": "2023-11-10",
        "close": 26902.957031,
        "direction_boundary": 5752.030762,
        "core_momentum": 3.677123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918218
      },
      {
        "date": "2023-11-17",
        "close": 30668.380859,
        "direction_boundary": 5908.018066,
        "core_momentum": 4.190976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919439
      },
      {
        "date": "2023-11-24",
        "close": 29182.029297,
        "direction_boundary": 6171.246094,
        "core_momentum": 3.728709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860718
      },
      {
        "date": "2023-12-01",
        "close": 28686.580078,
        "direction_boundary": 6093.251953,
        "core_momentum": 3.707926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859851
      },
      {
        "date": "2023-12-08",
        "close": 28736.123047,
        "direction_boundary": 6210.242676,
        "core_momentum": 3.627214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829904
      },
      {
        "date": "2023-12-15",
        "close": 29677.478516,
        "direction_boundary": 5995.760254,
        "core_momentum": 3.949744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777306
      },
      {
        "date": "2023-12-22",
        "close": 29132.484375,
        "direction_boundary": 5742.280762,
        "core_momentum": 4.07333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777099
      },
      {
        "date": "2023-12-29",
        "close": 29279.771484,
        "direction_boundary": 5578.771484,
        "core_momentum": 4.248426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728206
      },
      {
        "date": "2024-01-05",
        "close": 28384.972656,
        "direction_boundary": 6004.858887,
        "core_momentum": 3.727001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727223
      },
      {
        "date": "2024-01-12",
        "close": 28335.261719,
        "direction_boundary": 6103.949219,
        "core_momentum": 3.64212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621905
      },
      {
        "date": "2024-01-19",
        "close": 27738.730469,
        "direction_boundary": 6321.947266,
        "core_momentum": 3.387688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620273
      },
      {
        "date": "2024-01-26",
        "close": 29428.904297,
        "direction_boundary": 6589.490234,
        "core_momentum": 3.466037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611198
      },
      {
        "date": "2024-02-02",
        "close": 28732.951172,
        "direction_boundary": 7293.029785,
        "core_momentum": 2.939783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519451
      },
      {
        "date": "2024-02-09",
        "close": 30273.992188,
        "direction_boundary": 7620.027344,
        "core_momentum": 2.972951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524572
      },
      {
        "date": "2024-02-16",
        "close": 29826.591797,
        "direction_boundary": 8075.841309,
        "core_momentum": 2.693311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50343
      },
      {
        "date": "2024-02-23",
        "close": 30224.279297,
        "direction_boundary": 9334.285156,
        "core_momentum": 2.237985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481872
      },
      {
        "date": "2024-03-01",
        "close": 30373.412109,
        "direction_boundary": 8650.563477,
        "core_momentum": 2.511148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477389
      },
      {
        "date": "2024-03-08",
        "close": 38973.414063,
        "direction_boundary": 8601.018555,
        "core_momentum": 3.531256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573572
      },
      {
        "date": "2024-03-15",
        "close": 33256.652344,
        "direction_boundary": 9017.197266,
        "core_momentum": 2.688136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615403
      },
      {
        "date": "2024-03-22",
        "close": 37432.371094,
        "direction_boundary": 9116.288086,
        "core_momentum": 3.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626716
      },
      {
        "date": "2024-03-29",
        "close": 42055.496094,
        "direction_boundary": 9809.917969,
        "core_momentum": 3.287039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642935
      },
      {
        "date": "2024-04-05",
        "close": 39917.921875,
        "direction_boundary": 10454.003906,
        "core_momentum": 2.818434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649818
      },
      {
        "date": "2024-04-12",
        "close": 41757.226563,
        "direction_boundary": 9601.829102,
        "core_momentum": 3.348883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650623
      },
      {
        "date": "2024-04-19",
        "close": 37879.769531,
        "direction_boundary": 9116.288086,
        "core_momentum": 3.155175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589223
      },
      {
        "date": "2024-04-26",
        "close": 37929.480469,
        "direction_boundary": 9215.376953,
        "core_momentum": 3.11589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582071
      },
      {
        "date": "2024-05-03",
        "close": 38774.566406,
        "direction_boundary": 9235.195313,
        "core_momentum": 3.198565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580306
      },
      {
        "date": "2024-05-10",
        "close": 40862.429688,
        "direction_boundary": 9046.924805,
        "core_momentum": 3.51672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557871
      },
      {
        "date": "2024-05-17",
        "close": 49015.035156,
        "direction_boundary": 10245.915039,
        "core_momentum": 3.783861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582764
      },
      {
        "date": "2024-05-24",
        "close": 50009.253906,
        "direction_boundary": 13555.522461,
        "core_momentum": 2.689216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574524
      },
      {
        "date": "2024-05-31",
        "close": 47722.546875,
        "direction_boundary": 14685.149414,
        "core_momentum": 2.249715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579883
      },
      {
        "date": "2024-06-07",
        "close": 47225.4375,
        "direction_boundary": 17628.125,
        "core_momentum": 1.678982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580879
      },
      {
        "date": "2024-06-14",
        "close": 51102.894531,
        "direction_boundary": 21997.998047,
        "core_momentum": 1.32307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586567
      },
      {
        "date": "2024-06-21",
        "close": 52693.644531,
        "direction_boundary": 22939.353516,
        "core_momentum": 1.297085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583913
      },
      {
        "date": "2024-06-28",
        "close": 58360.699219,
        "direction_boundary": 27943.404297,
        "core_momentum": 1.088532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593459
      },
      {
        "date": "2024-07-05",
        "close": 56372.257813,
        "direction_boundary": 29132.484375,
        "core_momentum": 0.935031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594184
      },
      {
        "date": "2024-07-12",
        "close": 52793.066406,
        "direction_boundary": 37802.863281,
        "core_momentum": 0.396536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606696
      },
      {
        "date": "2024-07-19",
        "close": 48567.632813,
        "direction_boundary": 36167.878906,
        "core_momentum": 0.342839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621888
      },
      {
        "date": "2024-07-26",
        "close": 43695.957031,
        "direction_boundary": 39636.03125,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643591
      },
      {
        "date": "2024-08-02",
        "close": 38376.882813,
        "direction_boundary": 31312.464844,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672559
      },
      {
        "date": "2024-08-09",
        "close": 38873.992188,
        "direction_boundary": 31807.916016,
        "core_momentum": 0.222148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669957
      },
      {
        "date": "2024-08-16",
        "close": 44739.886719,
        "direction_boundary": 35176.980469,
        "core_momentum": 0.271851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692867
      },
      {
        "date": "2024-08-23",
        "close": 44441.621094,
        "direction_boundary": 31560.191406,
        "core_momentum": 0.408154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693553
      },
      {
        "date": "2024-08-30",
        "close": 41160.695313,
        "direction_boundary": 32997.0,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705024
      },
      {
        "date": "2024-09-06",
        "close": 32958.382813,
        "direction_boundary": 29974.75,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690268
      },
      {
        "date": "2024-09-13",
        "close": 36537.574219,
        "direction_boundary": 28637.035156,
        "core_momentum": 0.275885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669988
      },
      {
        "date": "2024-09-20",
        "close": 37332.953125,
        "direction_boundary": 26952.501953,
        "core_momentum": 0.385139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650008
      },
      {
        "date": "2024-09-27",
        "close": 37680.925781,
        "direction_boundary": 27646.132813,
        "core_momentum": 0.362973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628198
      },
      {
        "date": "2024-10-04",
        "close": 35941.042969,
        "direction_boundary": 27844.3125,
        "core_momentum": 0.290786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627487
      },
      {
        "date": "2024-10-11",
        "close": 36090.175781,
        "direction_boundary": 28835.214844,
        "core_momentum": 0.251601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62364
      },
      {
        "date": "2024-10-18",
        "close": 43149.132813,
        "direction_boundary": 23385.259766,
        "core_momentum": 0.845142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658854
      },
      {
        "date": "2024-10-25",
        "close": 43546.824219,
        "direction_boundary": 22295.267578,
        "core_momentum": 0.953187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658856
      },
      {
        "date": "2024-11-01",
        "close": 34797.691406,
        "direction_boundary": 23484.349609,
        "core_momentum": 0.48174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730955
      },
      {
        "date": "2024-11-08",
        "close": 31566.474609,
        "direction_boundary": 26902.957031,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737269
      },
      {
        "date": "2024-11-15",
        "close": 22270.521484,
        "direction_boundary": 30668.380859,
        "core_momentum": -0.273828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823408
      },
      {
        "date": "2024-11-22",
        "close": 22867.052734,
        "direction_boundary": 29182.029297,
        "core_momentum": -0.2164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824233
      },
      {
        "date": "2024-11-29",
        "close": 22171.099609,
        "direction_boundary": 28686.580078,
        "core_momentum": -0.227126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823883
      },
      {
        "date": "2024-12-06",
        "close": 23612.71875,
        "direction_boundary": 28736.123047,
        "core_momentum": -0.178291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833517
      },
      {
        "date": "2024-12-13",
        "close": 21624.279297,
        "direction_boundary": 29677.478516,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823308
      },
      {
        "date": "2024-12-20",
        "close": 24656.648438,
        "direction_boundary": 29132.484375,
        "core_momentum": -0.153637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850252
      },
      {
        "date": "2024-12-27",
        "close": 27738.730469,
        "direction_boundary": 29279.771484,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855345
      },
      {
        "date": "2025-01-03",
        "close": 28285.552734,
        "direction_boundary": 28384.972656,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857874
      },
      {
        "date": "2025-01-10",
        "close": 27142.197266,
        "direction_boundary": 28335.261719,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85632
      },
      {
        "date": "2025-01-17",
        "close": 28136.417969,
        "direction_boundary": 27738.730469,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856199
      },
      {
        "date": "2025-01-24",
        "close": 40663.585938,
        "direction_boundary": 29428.904297,
        "core_momentum": 0.381757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002247
      },
      {
        "date": "2025-01-31",
        "close": 38476.304688,
        "direction_boundary": 28732.951172,
        "core_momentum": 0.3391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988592
      },
      {
        "date": "2025-02-07",
        "close": 37929.480469,
        "direction_boundary": 30273.992188,
        "core_momentum": 0.252873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988609
      },
      {
        "date": "2025-02-14",
        "close": 41359.539063,
        "direction_boundary": 29826.591797,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975913
      },
      {
        "date": "2025-02-21",
        "close": 40488.632813,
        "direction_boundary": 30224.279297,
        "core_momentum": 0.339606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976232
      },
      {
        "date": "2025-02-28",
        "close": 37432.371094,
        "direction_boundary": 30373.412109,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976504
      },
      {
        "date": "2025-03-07",
        "close": 36984.972656,
        "direction_boundary": 38973.414063,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924522
      },
      {
        "date": "2025-03-14",
        "close": 40067.054688,
        "direction_boundary": 33256.652344,
        "core_momentum": 0.204783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920144
      },
      {
        "date": "2025-03-21",
        "close": 39569.945313,
        "direction_boundary": 37432.371094,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920024
      },
      {
        "date": "2025-03-28",
        "close": 37973.902344,
        "direction_boundary": 42055.496094,
        "core_momentum": -0.097053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92191
      },
      {
        "date": "2025-04-04",
        "close": 32584.701172,
        "direction_boundary": 39917.921875,
        "core_momentum": -0.183707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944227
      },
      {
        "date": "2025-04-11",
        "close": 32634.601563,
        "direction_boundary": 41757.226563,
        "core_momentum": -0.218468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94419
      },
      {
        "date": "2025-04-18",
        "close": 33083.699219,
        "direction_boundary": 37879.769531,
        "core_momentum": -0.126613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907411
      },
      {
        "date": "2025-04-25",
        "close": 33882.101563,
        "direction_boundary": 37929.480469,
        "core_momentum": -0.106708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908266
      },
      {
        "date": "2025-05-02",
        "close": 36626.601563,
        "direction_boundary": 38774.566406,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86088
      },
      {
        "date": "2025-05-09",
        "close": 39470.902344,
        "direction_boundary": 40862.429688,
        "core_momentum": -0.034054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854205
      },
      {
        "date": "2025-05-16",
        "close": 41317.199219,
        "direction_boundary": 49015.035156,
        "core_momentum": -0.157051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681866
      },
      {
        "date": "2025-05-23",
        "close": 39620.601563,
        "direction_boundary": 50009.253906,
        "core_momentum": -0.207735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687895
      },
      {
        "date": "2025-05-30",
        "close": 38323.199219,
        "direction_boundary": 47722.546875,
        "core_momentum": -0.196958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688264
      },
      {
        "date": "2025-06-06",
        "close": 40568.699219,
        "direction_boundary": 47225.4375,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687577
      },
      {
        "date": "2025-06-13",
        "close": 44211.402344,
        "direction_boundary": 51102.894531,
        "core_momentum": -0.134855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67473
      },
      {
        "date": "2025-06-20",
        "close": 46357.101563,
        "direction_boundary": 52693.644531,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658782
      },
      {
        "date": "2025-06-27",
        "close": 50199.402344,
        "direction_boundary": 58360.699219,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650018
      },
      {
        "date": "2025-07-04",
        "close": 53293.203125,
        "direction_boundary": 56372.257813,
        "core_momentum": -0.05462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652007
      },
      {
        "date": "2025-07-11",
        "close": 55488.800781,
        "direction_boundary": 52793.066406,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645368
      },
      {
        "date": "2025-07-18",
        "close": 60179.402344,
        "direction_boundary": 48567.632813,
        "core_momentum": 0.239085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649581
      },
      {
        "date": "2025-07-25",
        "close": 60379.0,
        "direction_boundary": 43695.957031,
        "core_momentum": 0.381798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42799
      },
      {
        "date": "2025-08-01",
        "close": 62075.601563,
        "direction_boundary": 38376.882813,
        "core_momentum": 0.617526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415956
      },
      {
        "date": "2025-08-08",
        "close": 64470.800781,
        "direction_boundary": 38873.992188,
        "core_momentum": 0.658456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414038
      },
      {
        "date": "2025-08-15",
        "close": 61377.0,
        "direction_boundary": 44739.886719,
        "core_momentum": 0.371863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413443
      },
      {
        "date": "2025-08-22",
        "close": 58981.800781,
        "direction_boundary": 44441.621094,
        "core_momentum": 0.327175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417489
      },
      {
        "date": "2025-08-29",
        "close": 66466.804688,
        "direction_boundary": 41160.695313,
        "core_momentum": 0.614812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419587
      },
      {
        "date": "2025-09-05",
        "close": 63073.601563,
        "direction_boundary": 32958.382813,
        "core_momentum": 0.913735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429764
      },
      {
        "date": "2025-09-12",
        "close": 71756.203125,
        "direction_boundary": 36537.574219,
        "core_momentum": 0.963902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448273
      },
      {
        "date": "2025-09-19",
        "close": 78792.101563,
        "direction_boundary": 37332.953125,
        "core_momentum": 1.110524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455814
      },
      {
        "date": "2025-09-26",
        "close": 72355.0,
        "direction_boundary": 37680.925781,
        "core_momentum": 0.920202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472676
      },
      {
        "date": "2025-10-03",
        "close": 76945.804688,
        "direction_boundary": 35941.042969,
        "core_momentum": 1.14089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2025-10-10",
        "close": 75848.0,
        "direction_boundary": 36090.175781,
        "core_momentum": 1.101625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402251
      },
      {
        "date": "2025-10-17",
        "close": 84730.203125,
        "direction_boundary": 43149.132813,
        "core_momentum": 0.963659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415499
      },
      {
        "date": "2025-10-24",
        "close": 93412.804688,
        "direction_boundary": 43546.824219,
        "core_momentum": 1.145112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423621
      },
      {
        "date": "2025-10-31",
        "close": 113672.203125,
        "direction_boundary": 34797.691406,
        "core_momentum": 2.266659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474162
      },
      {
        "date": "2025-11-07",
        "close": 103792.0,
        "direction_boundary": 31566.474609,
        "core_momentum": 2.288045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506894
      },
      {
        "date": "2025-11-14",
        "close": 110877.804688,
        "direction_boundary": 22270.521484,
        "core_momentum": 3.97868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508359
      },
      {
        "date": "2025-11-21",
        "close": 121855.804688,
        "direction_boundary": 22867.052734,
        "core_momentum": 4.328881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500603
      },
      {
        "date": "2025-11-28",
        "close": 143712.0,
        "direction_boundary": 22171.099609,
        "core_momentum": 5.481952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515292
      },
      {
        "date": "2025-12-05",
        "close": 134929.609375,
        "direction_boundary": 23612.71875,
        "core_momentum": 4.714277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538783
      },
      {
        "date": "2025-12-12",
        "close": 134829.796875,
        "direction_boundary": 21624.279297,
        "core_momentum": 5.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539405
      },
      {
        "date": "2025-12-19",
        "close": 121157.203125,
        "direction_boundary": 24656.648438,
        "core_momentum": 3.913774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577902
      },
      {
        "date": "2025-12-26",
        "close": 119760.0,
        "direction_boundary": 27738.730469,
        "core_momentum": 3.317429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578275
      },
      {
        "date": "2026-01-02",
        "close": 121257.0,
        "direction_boundary": 28285.552734,
        "core_momentum": 3.286888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577688
      },
      {
        "date": "2026-01-09",
        "close": 109181.203125,
        "direction_boundary": 27142.197266,
        "core_momentum": 3.022563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607637
      },
      {
        "date": "2026-01-16",
        "close": 120558.40625,
        "direction_boundary": 28136.417969,
        "core_momentum": 3.284782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611398
      },
      {
        "date": "2026-01-23",
        "close": 119660.203125,
        "direction_boundary": 40663.585938,
        "core_momentum": 1.942687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612407
      },
      {
        "date": "2026-01-30",
        "close": 117265.0,
        "direction_boundary": 38476.304688,
        "core_momentum": 2.04772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615785
      },
      {
        "date": "2026-02-06",
        "close": 114470.601563,
        "direction_boundary": 37929.480469,
        "core_momentum": 2.017985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619078
      },
      {
        "date": "2026-02-13",
        "close": 101396.804688,
        "direction_boundary": 41359.539063,
        "core_momentum": 1.451594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643277
      },
      {
        "date": "2026-02-20",
        "close": 100299.0,
        "direction_boundary": 40488.632813,
        "core_momentum": 1.477214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639199
      },
      {
        "date": "2026-02-27",
        "close": 127344.804688,
        "direction_boundary": 37432.371094,
        "core_momentum": 2.401997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695116
      },
      {
        "date": "2026-03-06",
        "close": 114370.804688,
        "direction_boundary": 36984.972656,
        "core_momentum": 2.092359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71138
      },
      {
        "date": "2026-03-13",
        "close": 106885.804688,
        "direction_boundary": 40067.054688,
        "core_momentum": 1.667673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704973
      },
      {
        "date": "2026-03-20",
        "close": 126546.40625,
        "direction_boundary": 39569.945313,
        "core_momentum": 2.198043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729009
      },
      {
        "date": "2026-03-27",
        "close": 114770.0,
        "direction_boundary": 37973.902344,
        "core_momentum": 2.022339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732738
      },
      {
        "date": "2026-04-03",
        "close": 102600.0,
        "direction_boundary": 32584.701172,
        "core_momentum": 2.148717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751312
      },
      {
        "date": "2026-04-10",
        "close": 114900.0,
        "direction_boundary": 32634.601563,
        "core_momentum": 2.520803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76341
      },
      {
        "date": "2026-04-17",
        "close": 120300.0,
        "direction_boundary": 33083.699219,
        "core_momentum": 2.636232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752532
      },
      {
        "date": "2026-04-24",
        "close": 153400.0,
        "direction_boundary": 33882.101563,
        "core_momentum": 3.527464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809909
      },
      {
        "date": "2026-05-01",
        "close": 150300.0,
        "direction_boundary": 36626.601563,
        "core_momentum": 3.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769838
      },
      {
        "date": "2026-05-08",
        "close": 141100.0,
        "direction_boundary": 39470.902344,
        "core_momentum": 2.574785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76344
      },
      {
        "date": "2026-05-15",
        "close": 128000.0,
        "direction_boundary": 41317.199219,
        "core_momentum": 2.097983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773805
      },
      {
        "date": "2026-05-22",
        "close": 126100.0,
        "direction_boundary": 39620.601563,
        "core_momentum": 2.182688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763473
      },
      {
        "date": "2026-05-29",
        "close": 129200.0,
        "direction_boundary": 38323.199219,
        "core_momentum": 2.371326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727226
      },
      {
        "date": "2026-06-05",
        "close": 120900.0,
        "direction_boundary": 40568.699219,
        "core_momentum": 1.98013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727782
      },
      {
        "date": "2026-06-12",
        "close": 122400.0,
        "direction_boundary": 44211.402344,
        "core_momentum": 1.768517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728133
      },
      {
        "date": "2026-06-19",
        "close": 115100.0,
        "direction_boundary": 46357.101563,
        "core_momentum": 1.482899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717908
      },
      {
        "date": "2026-06-26",
        "close": 107800.0,
        "direction_boundary": 50199.402344,
        "core_momentum": 1.147436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723229
      },
      {
        "date": "2026-07-03",
        "close": 110100.0,
        "direction_boundary": 53293.203125,
        "core_momentum": 1.065929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723725
      },
      {
        "date": "2026-07-10",
        "close": 103800.0,
        "direction_boundary": 55488.800781,
        "core_momentum": 0.870648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713605
      },
      {
        "date": "2026-07-17",
        "close": 92000.0,
        "direction_boundary": 60179.402344,
        "core_momentum": 0.528762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716436
      },
      {
        "date": "2026-07-24",
        "close": 87000.0,
        "direction_boundary": 60379.0,
        "core_momentum": 0.440898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719181
      },
      {
        "date": "2026-07-31",
        "close": 74500.0,
        "direction_boundary": 62075.601563,
        "core_momentum": 0.200149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745994
      },
      {
        "date": "2026-08-07",
        "close": 82300.0,
        "direction_boundary": 64470.800781,
        "core_momentum": 0.276547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35176.980469,
        "volume": 41540164
      },
      {
        "date": "2023-08-25",
        "close": 31560.191406,
        "volume": 45550840
      },
      {
        "date": "2023-09-01",
        "close": 32997.0,
        "volume": 28639362
      },
      {
        "date": "2023-09-08",
        "close": 29974.75,
        "volume": 16923529
      },
      {
        "date": "2023-09-15",
        "close": 28637.035156,
        "volume": 12296252
      },
      {
        "date": "2023-09-22",
        "close": 26952.501953,
        "volume": 8195636
      },
      {
        "date": "2023-09-29",
        "close": 27646.132813,
        "volume": 4000516
      },
      {
        "date": "2023-10-06",
        "close": 27844.3125,
        "volume": 6899248
      },
      {
        "date": "2023-10-13",
        "close": 28835.214844,
        "volume": 9343218
      },
      {
        "date": "2023-10-20",
        "close": 23385.259766,
        "volume": 10513914
      },
      {
        "date": "2023-10-27",
        "close": 22295.267578,
        "volume": 7533733
      },
      {
        "date": "2023-11-03",
        "close": 23484.349609,
        "volume": 6869677
      },
      {
        "date": "2023-11-10",
        "close": 26902.957031,
        "volume": 11604816
      },
      {
        "date": "2023-11-17",
        "close": 30668.380859,
        "volume": 20459382
      },
      {
        "date": "2023-11-24",
        "close": 29182.029297,
        "volume": 14997277
      },
      {
        "date": "2023-12-01",
        "close": 28686.580078,
        "volume": 9051479
      },
      {
        "date": "2023-12-08",
        "close": 28736.123047,
        "volume": 8601911
      },
      {
        "date": "2023-12-15",
        "close": 29677.478516,
        "volume": 9397225
      },
      {
        "date": "2023-12-22",
        "close": 29132.484375,
        "volume": 10768546
      },
      {
        "date": "2023-12-29",
        "close": 29279.771484,
        "volume": 3173252
      },
      {
        "date": "2024-01-05",
        "close": 28384.972656,
        "volume": 3659836
      },
      {
        "date": "2024-01-12",
        "close": 28335.261719,
        "volume": 10063541
      },
      {
        "date": "2024-01-19",
        "close": 27738.730469,
        "volume": 4094849
      },
      {
        "date": "2024-01-26",
        "close": 29428.904297,
        "volume": 33359951
      },
      {
        "date": "2024-02-02",
        "close": 28732.951172,
        "volume": 8888473
      },
      {
        "date": "2024-02-09",
        "close": 30273.992188,
        "volume": 7189109
      },
      {
        "date": "2024-02-16",
        "close": 29826.591797,
        "volume": 9523639
      },
      {
        "date": "2024-02-23",
        "close": 30224.279297,
        "volume": 10543726
      },
      {
        "date": "2024-03-01",
        "close": 30373.412109,
        "volume": 6053574
      },
      {
        "date": "2024-03-08",
        "close": 38973.414063,
        "volume": 66842078
      },
      {
        "date": "2024-03-15",
        "close": 33256.652344,
        "volume": 24395204
      },
      {
        "date": "2024-03-22",
        "close": 37432.371094,
        "volume": 23332882
      },
      {
        "date": "2024-03-29",
        "close": 42055.496094,
        "volume": 40536496
      },
      {
        "date": "2024-04-05",
        "close": 39917.921875,
        "volume": 18114508
      },
      {
        "date": "2024-04-12",
        "close": 41757.226563,
        "volume": 14705970
      },
      {
        "date": "2024-04-19",
        "close": 37879.769531,
        "volume": 11428908
      },
      {
        "date": "2024-04-26",
        "close": 37929.480469,
        "volume": 9641375
      },
      {
        "date": "2024-05-03",
        "close": 38774.566406,
        "volume": 11411795
      },
      {
        "date": "2024-05-10",
        "close": 40862.429688,
        "volume": 11001151
      },
      {
        "date": "2024-05-17",
        "close": 49015.035156,
        "volume": 29233695
      },
      {
        "date": "2024-05-24",
        "close": 50009.253906,
        "volume": 21547237
      },
      {
        "date": "2024-05-31",
        "close": 47722.546875,
        "volume": 10504265
      },
      {
        "date": "2024-06-07",
        "close": 47225.4375,
        "volume": 8756723
      },
      {
        "date": "2024-06-14",
        "close": 51102.894531,
        "volume": 16712988
      },
      {
        "date": "2024-06-21",
        "close": 52693.644531,
        "volume": 20054282
      },
      {
        "date": "2024-06-28",
        "close": 58360.699219,
        "volume": 14544173
      },
      {
        "date": "2024-07-05",
        "close": 56372.257813,
        "volume": 10517491
      },
      {
        "date": "2024-07-12",
        "close": 52793.066406,
        "volume": 7348255
      },
      {
        "date": "2024-07-19",
        "close": 48567.632813,
        "volume": 7549603
      },
      {
        "date": "2024-07-26",
        "close": 43695.957031,
        "volume": 8978385
      },
      {
        "date": "2024-08-02",
        "close": 38376.882813,
        "volume": 10725237
      },
      {
        "date": "2024-08-09",
        "close": 38873.992188,
        "volume": 12765337
      },
      {
        "date": "2024-08-16",
        "close": 44739.886719,
        "volume": 9032431
      },
      {
        "date": "2024-08-23",
        "close": 44441.621094,
        "volume": 8199090
      },
      {
        "date": "2024-08-30",
        "close": 41160.695313,
        "volume": 9364650
      },
      {
        "date": "2024-09-06",
        "close": 32958.382813,
        "volume": 8579911
      },
      {
        "date": "2024-09-13",
        "close": 36537.574219,
        "volume": 8053986
      },
      {
        "date": "2024-09-20",
        "close": 37332.953125,
        "volume": 4106445
      },
      {
        "date": "2024-09-27",
        "close": 37680.925781,
        "volume": 8838845
      },
      {
        "date": "2024-10-04",
        "close": 35941.042969,
        "volume": 2512559
      },
      {
        "date": "2024-10-11",
        "close": 36090.175781,
        "volume": 3692579
      },
      {
        "date": "2024-10-18",
        "close": 43149.132813,
        "volume": 18058015
      },
      {
        "date": "2024-10-25",
        "close": 43546.824219,
        "volume": 10345273
      },
      {
        "date": "2024-11-01",
        "close": 34797.691406,
        "volume": 14024696
      },
      {
        "date": "2024-11-08",
        "close": 31566.474609,
        "volume": 20765580
      },
      {
        "date": "2024-11-15",
        "close": 22270.521484,
        "volume": 22369451
      },
      {
        "date": "2024-11-22",
        "close": 22867.052734,
        "volume": 8797757
      },
      {
        "date": "2024-11-29",
        "close": 22171.099609,
        "volume": 5542239
      },
      {
        "date": "2024-12-06",
        "close": 23612.71875,
        "volume": 57967047
      },
      {
        "date": "2024-12-13",
        "close": 21624.279297,
        "volume": 21184842
      },
      {
        "date": "2024-12-20",
        "close": 24656.648438,
        "volume": 27396616
      },
      {
        "date": "2024-12-27",
        "close": 27738.730469,
        "volume": 20492687
      },
      {
        "date": "2025-01-03",
        "close": 28285.552734,
        "volume": 10437352
      },
      {
        "date": "2025-01-10",
        "close": 27142.197266,
        "volume": 21559481
      },
      {
        "date": "2025-01-17",
        "close": 28136.417969,
        "volume": 15171628
      },
      {
        "date": "2025-01-24",
        "close": 40663.585938,
        "volume": 30528483
      },
      {
        "date": "2025-01-31",
        "close": 38476.304688,
        "volume": 4905960
      },
      {
        "date": "2025-02-07",
        "close": 37929.480469,
        "volume": 20719613
      },
      {
        "date": "2025-02-14",
        "close": 41359.539063,
        "volume": 18415214
      },
      {
        "date": "2025-02-21",
        "close": 40488.632813,
        "volume": 13635026
      },
      {
        "date": "2025-02-28",
        "close": 37432.371094,
        "volume": 9486577
      },
      {
        "date": "2025-03-07",
        "close": 36984.972656,
        "volume": 5327687
      },
      {
        "date": "2025-03-14",
        "close": 40067.054688,
        "volume": 5894572
      },
      {
        "date": "2025-03-21",
        "close": 39569.945313,
        "volume": 4883695
      },
      {
        "date": "2025-03-28",
        "close": 37973.902344,
        "volume": 7655524
      },
      {
        "date": "2025-04-04",
        "close": 32584.701172,
        "volume": 4025598
      },
      {
        "date": "2025-04-11",
        "close": 32634.601563,
        "volume": 6219088
      },
      {
        "date": "2025-04-18",
        "close": 33083.699219,
        "volume": 3594242
      },
      {
        "date": "2025-04-25",
        "close": 33882.101563,
        "volume": 3620962
      },
      {
        "date": "2025-05-02",
        "close": 36626.601563,
        "volume": 6099939
      },
      {
        "date": "2025-05-09",
        "close": 39470.902344,
        "volume": 3711083
      },
      {
        "date": "2025-05-16",
        "close": 41317.199219,
        "volume": 6900886
      },
      {
        "date": "2025-05-23",
        "close": 39620.601563,
        "volume": 4372250
      },
      {
        "date": "2025-05-30",
        "close": 38323.199219,
        "volume": 6024619
      },
      {
        "date": "2025-06-06",
        "close": 40568.699219,
        "volume": 3253767
      },
      {
        "date": "2025-06-13",
        "close": 44211.402344,
        "volume": 9072545
      },
      {
        "date": "2025-06-20",
        "close": 46357.101563,
        "volume": 8830995
      },
      {
        "date": "2025-06-27",
        "close": 50199.402344,
        "volume": 10836314
      },
      {
        "date": "2025-07-04",
        "close": 53293.203125,
        "volume": 8220737
      },
      {
        "date": "2025-07-11",
        "close": 55488.800781,
        "volume": 10041788
      },
      {
        "date": "2025-07-18",
        "close": 60179.402344,
        "volume": 6078479
      },
      {
        "date": "2025-07-25",
        "close": 60379.0,
        "volume": 5330813
      },
      {
        "date": "2025-08-01",
        "close": 62075.601563,
        "volume": 7219322
      },
      {
        "date": "2025-08-08",
        "close": 64470.800781,
        "volume": 4158572
      },
      {
        "date": "2025-08-15",
        "close": 61377.0,
        "volume": 3669591
      },
      {
        "date": "2025-08-22",
        "close": 58981.800781,
        "volume": 7411810
      },
      {
        "date": "2025-08-29",
        "close": 66466.804688,
        "volume": 7145698
      },
      {
        "date": "2025-09-05",
        "close": 63073.601563,
        "volume": 5794451
      },
      {
        "date": "2025-09-12",
        "close": 71756.203125,
        "volume": 17484998
      },
      {
        "date": "2025-09-19",
        "close": 78792.101563,
        "volume": 7953507
      },
      {
        "date": "2025-09-26",
        "close": 72355.0,
        "volume": 5248150
      },
      {
        "date": "2025-10-03",
        "close": 76945.804688,
        "volume": 5280930
      },
      {
        "date": "2025-10-10",
        "close": 75848.0,
        "volume": 2154395
      },
      {
        "date": "2025-10-17",
        "close": 84730.203125,
        "volume": 11618201
      },
      {
        "date": "2025-10-24",
        "close": 93412.804688,
        "volume": 9210926
      },
      {
        "date": "2025-10-31",
        "close": 113672.203125,
        "volume": 9058638
      },
      {
        "date": "2025-11-07",
        "close": 103792.0,
        "volume": 9554482
      },
      {
        "date": "2025-11-14",
        "close": 110877.804688,
        "volume": 8284117
      },
      {
        "date": "2025-11-21",
        "close": 121855.804688,
        "volume": 12411911
      },
      {
        "date": "2025-11-28",
        "close": 143712.0,
        "volume": 13813167
      },
      {
        "date": "2025-12-05",
        "close": 134929.609375,
        "volume": 6799263
      },
      {
        "date": "2025-12-12",
        "close": 134829.796875,
        "volume": 11891981
      },
      {
        "date": "2025-12-19",
        "close": 121157.203125,
        "volume": 9246794
      },
      {
        "date": "2025-12-26",
        "close": 119760.0,
        "volume": 4317517
      },
      {
        "date": "2026-01-02",
        "close": 121257.0,
        "volume": 3186548
      },
      {
        "date": "2026-01-09",
        "close": 109181.203125,
        "volume": 7826579
      },
      {
        "date": "2026-01-16",
        "close": 120558.40625,
        "volume": 7042157
      },
      {
        "date": "2026-01-23",
        "close": 119660.203125,
        "volume": 7097247
      },
      {
        "date": "2026-01-30",
        "close": 117265.0,
        "volume": 9332547
      },
      {
        "date": "2026-02-06",
        "close": 114470.601563,
        "volume": 7020583
      },
      {
        "date": "2026-02-13",
        "close": 101396.804688,
        "volume": 5722909
      },
      {
        "date": "2026-02-20",
        "close": 100299.0,
        "volume": 1893399
      },
      {
        "date": "2026-02-27",
        "close": 127344.804688,
        "volume": 11528745
      },
      {
        "date": "2026-03-06",
        "close": 114370.804688,
        "volume": 6799569
      },
      {
        "date": "2026-03-13",
        "close": 106885.804688,
        "volume": 3908875
      },
      {
        "date": "2026-03-20",
        "close": 126546.40625,
        "volume": 7767648
      },
      {
        "date": "2026-03-27",
        "close": 114770.0,
        "volume": 4466851
      },
      {
        "date": "2026-04-03",
        "close": 102600.0,
        "volume": 3737427
      },
      {
        "date": "2026-04-10",
        "close": 114900.0,
        "volume": 4504574
      },
      {
        "date": "2026-04-17",
        "close": 120300.0,
        "volume": 4471435
      },
      {
        "date": "2026-04-24",
        "close": 153400.0,
        "volume": 15956622
      },
      {
        "date": "2026-05-01",
        "close": 150300.0,
        "volume": 4794116
      },
      {
        "date": "2026-05-08",
        "close": 141100.0,
        "volume": 4980652
      },
      {
        "date": "2026-05-15",
        "close": 128000.0,
        "volume": 6295972
      },
      {
        "date": "2026-05-22",
        "close": 126100.0,
        "volume": 5667493
      },
      {
        "date": "2026-05-29",
        "close": 129200.0,
        "volume": 6807415
      },
      {
        "date": "2026-06-05",
        "close": 120900.0,
        "volume": 1220122
      },
      {
        "date": "2026-06-12",
        "close": 122400.0,
        "volume": 2433611
      },
      {
        "date": "2026-06-19",
        "close": 115100.0,
        "volume": 1031401
      },
      {
        "date": "2026-06-26",
        "close": 107800.0,
        "volume": 871716
      },
      {
        "date": "2026-07-03",
        "close": 110100.0,
        "volume": 1226452
      },
      {
        "date": "2026-07-10",
        "close": 103800.0,
        "volume": 5435526
      },
      {
        "date": "2026-07-17",
        "close": 92000.0,
        "volume": 3352320
      },
      {
        "date": "2026-07-24",
        "close": 87000.0,
        "volume": 2858703
      },
      {
        "date": "2026-07-31",
        "close": 74500.0,
        "volume": 5108034
      },
      {
        "date": "2026-08-07",
        "close": 82300.0,
        "volume": 2633007
      }
    ],
    "sharemaestro_context": {
      "trend": 114845.594531,
      "fair_value": 60553.305902,
      "market_activity": -17.929831,
      "market_dynamics": -1.371455,
      "relative_strength": -37.677689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.052673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.076782,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.70947,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.261337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 3.284782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.218852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.266343
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.624835
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.100947
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 3.790427
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.21875
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.330389
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.012407
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.403417
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483182
      }
    ]
  }
}