{
  "ticker": {
    "uuid": "6c86b969-e727-47f6-beec-bb6fe910d874",
    "symbol": "VACN",
    "name": "VAT Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 633.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.753204,
    "boundary_margin": 1.247357,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332766,
    "volatility_stability": 0.8294,
    "risk_context": 0.3005,
    "current_regime": {
      "move": 0.813657,
      "interruption": -0.151396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 124.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 328.875946,
        "direction_boundary": 238.979507,
        "core_momentum": 0.376168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317815
      },
      {
        "date": "2023-08-25",
        "close": 330.212067,
        "direction_boundary": 226.815308,
        "core_momentum": 0.455863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313355
      },
      {
        "date": "2023-09-01",
        "close": 338.896851,
        "direction_boundary": 221.949631,
        "core_momentum": 0.526909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311925
      },
      {
        "date": "2023-09-08",
        "close": 326.967224,
        "direction_boundary": 225.692459,
        "core_momentum": 0.448729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311415
      },
      {
        "date": "2023-09-15",
        "close": 313.606018,
        "direction_boundary": 206.791183,
        "core_momentum": 0.516535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304132
      },
      {
        "date": "2023-09-22",
        "close": 308.166138,
        "direction_boundary": 198.556961,
        "core_momentum": 0.552029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301893
      },
      {
        "date": "2023-09-29",
        "close": 313.987762,
        "direction_boundary": 190.697052,
        "core_momentum": 0.646527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291793
      },
      {
        "date": "2023-10-06",
        "close": 310.265747,
        "direction_boundary": 198.182693,
        "core_momentum": 0.565554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279672
      },
      {
        "date": "2023-10-13",
        "close": 323.913177,
        "direction_boundary": 189.199921,
        "core_momentum": 0.712015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285218
      },
      {
        "date": "2023-10-20",
        "close": 301.962677,
        "direction_boundary": 200.802673,
        "core_momentum": 0.503778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303308
      },
      {
        "date": "2023-10-27",
        "close": 309.597656,
        "direction_boundary": 216.709671,
        "core_momentum": 0.428629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305021
      },
      {
        "date": "2023-11-03",
        "close": 329.925751,
        "direction_boundary": 209.972565,
        "core_momentum": 0.57128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31303
      },
      {
        "date": "2023-11-10",
        "close": 336.510895,
        "direction_boundary": 278.466339,
        "core_momentum": 0.208444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312742
      },
      {
        "date": "2023-11-17",
        "close": 361.324524,
        "direction_boundary": 245.716614,
        "core_momentum": 0.470493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314931
      },
      {
        "date": "2023-11-24",
        "close": 362.374329,
        "direction_boundary": 249.646561,
        "core_momentum": 0.451549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281414
      },
      {
        "date": "2023-12-01",
        "close": 385.374634,
        "direction_boundary": 251.330795,
        "core_momentum": 0.533336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2023-12-08",
        "close": 377.835144,
        "direction_boundary": 257.319366,
        "core_momentum": 0.468351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294079
      },
      {
        "date": "2023-12-15",
        "close": 403.412262,
        "direction_boundary": 248.336548,
        "core_momentum": 0.624458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306661
      },
      {
        "date": "2023-12-22",
        "close": 400.262787,
        "direction_boundary": 235.610947,
        "core_momentum": 0.698829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292889
      },
      {
        "date": "2023-12-29",
        "close": 402.266998,
        "direction_boundary": 236.546677,
        "core_momentum": 0.700582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284855
      },
      {
        "date": "2024-01-05",
        "close": 368.577759,
        "direction_boundary": 258.629333,
        "core_momentum": 0.42512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307397
      },
      {
        "date": "2024-01-12",
        "close": 379.839294,
        "direction_boundary": 261.623627,
        "core_momentum": 0.451854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2024-01-19",
        "close": 381.748047,
        "direction_boundary": 263.682129,
        "core_momentum": 0.447759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287504
      },
      {
        "date": "2024-01-26",
        "close": 389.573883,
        "direction_boundary": 269.857819,
        "core_momentum": 0.443626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28392
      },
      {
        "date": "2024-02-02",
        "close": 387.378815,
        "direction_boundary": 286.13913,
        "core_momentum": 0.353813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2024-02-09",
        "close": 406.179932,
        "direction_boundary": 266.863617,
        "core_momentum": 0.522051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285878
      },
      {
        "date": "2024-02-16",
        "close": 409.901947,
        "direction_boundary": 267.050659,
        "core_momentum": 0.534922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280934
      },
      {
        "date": "2024-02-23",
        "close": 422.785919,
        "direction_boundary": 259.377899,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2024-03-01",
        "close": 427.271515,
        "direction_boundary": 268.922119,
        "core_momentum": 0.58883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281571
      },
      {
        "date": "2024-03-08",
        "close": 449.699188,
        "direction_boundary": 259.003601,
        "core_momentum": 0.736266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279759
      },
      {
        "date": "2024-03-15",
        "close": 443.018616,
        "direction_boundary": 279.02774,
        "core_momentum": 0.587722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2024-03-22",
        "close": 452.27597,
        "direction_boundary": 289.50766,
        "core_momentum": 0.562225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268265
      },
      {
        "date": "2024-03-29",
        "close": 445.977142,
        "direction_boundary": 307.098969,
        "core_momentum": 0.452226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271125
      },
      {
        "date": "2024-04-05",
        "close": 458.861145,
        "direction_boundary": 289.601227,
        "core_momentum": 0.584459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2024-04-12",
        "close": 460.769867,
        "direction_boundary": 290.162689,
        "core_momentum": 0.587971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266634
      },
      {
        "date": "2024-04-19",
        "close": 438.151337,
        "direction_boundary": 291.379059,
        "core_momentum": 0.503716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255356
      },
      {
        "date": "2024-04-26",
        "close": 447.313263,
        "direction_boundary": 293.156891,
        "core_momentum": 0.525849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2024-05-03",
        "close": 433.188568,
        "direction_boundary": 304.478973,
        "core_momentum": 0.422721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2024-05-10",
        "close": 448.744812,
        "direction_boundary": 299.987579,
        "core_momentum": 0.495878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254524
      },
      {
        "date": "2024-05-17",
        "close": 450.204559,
        "direction_boundary": 320.38205,
        "core_momentum": 0.405212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239441
      },
      {
        "date": "2024-05-24",
        "close": 476.505157,
        "direction_boundary": 355.025665,
        "core_momentum": 0.342171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248428
      },
      {
        "date": "2024-05-31",
        "close": 470.510193,
        "direction_boundary": 357.984222,
        "core_momentum": 0.314332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239092
      },
      {
        "date": "2024-06-07",
        "close": 473.50769,
        "direction_boundary": 351.971649,
        "core_momentum": 0.345301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2024-06-14",
        "close": 481.049744,
        "direction_boundary": 355.121124,
        "core_momentum": 0.354608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2024-06-21",
        "close": 483.080322,
        "direction_boundary": 334.506744,
        "core_momentum": 0.444157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2024-06-28",
        "close": 492.556274,
        "direction_boundary": 353.116913,
        "core_momentum": 0.394882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2024-07-05",
        "close": 498.16452,
        "direction_boundary": 340.232941,
        "core_momentum": 0.464187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2024-07-12",
        "close": 497.390991,
        "direction_boundary": 359.606628,
        "core_momentum": 0.383153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172113
      },
      {
        "date": "2024-07-19",
        "close": 427.965088,
        "direction_boundary": 338.992249,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281712
      },
      {
        "date": "2024-07-26",
        "close": 415.104828,
        "direction_boundary": 352.830627,
        "core_momentum": 0.176499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284771
      },
      {
        "date": "2024-08-02",
        "close": 375.557251,
        "direction_boundary": 345.004791,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3183
      },
      {
        "date": "2024-08-09",
        "close": 394.509155,
        "direction_boundary": 338.801392,
        "core_momentum": 0.164426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31887
      },
      {
        "date": "2024-08-16",
        "close": 415.008179,
        "direction_boundary": 328.875946,
        "core_momentum": 0.261899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326646
      },
      {
        "date": "2024-08-23",
        "close": 421.099823,
        "direction_boundary": 330.212067,
        "core_momentum": 0.275241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324372
      },
      {
        "date": "2024-08-30",
        "close": 422.743622,
        "direction_boundary": 338.896851,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324064
      },
      {
        "date": "2024-09-06",
        "close": 374.880402,
        "direction_boundary": 326.967224,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355135
      },
      {
        "date": "2024-09-13",
        "close": 394.895935,
        "direction_boundary": 313.606018,
        "core_momentum": 0.25921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364162
      },
      {
        "date": "2024-09-20",
        "close": 384.066284,
        "direction_boundary": 308.166138,
        "core_momentum": 0.246296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363684
      },
      {
        "date": "2024-09-27",
        "close": 415.878387,
        "direction_boundary": 313.987762,
        "core_momentum": 0.324505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382385
      },
      {
        "date": "2024-10-04",
        "close": 408.433014,
        "direction_boundary": 310.265747,
        "core_momentum": 0.316397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380239
      },
      {
        "date": "2024-10-11",
        "close": 395.476105,
        "direction_boundary": 323.913177,
        "core_momentum": 0.220932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381932
      },
      {
        "date": "2024-10-18",
        "close": 361.923462,
        "direction_boundary": 301.962677,
        "core_momentum": 0.19857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39435
      },
      {
        "date": "2024-10-25",
        "close": 355.831787,
        "direction_boundary": 309.597656,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392447
      },
      {
        "date": "2024-11-01",
        "close": 351.86734,
        "direction_boundary": 329.925751,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391035
      },
      {
        "date": "2024-11-08",
        "close": 348.579773,
        "direction_boundary": 336.510895,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386021
      },
      {
        "date": "2024-11-15",
        "close": 335.719543,
        "direction_boundary": 361.324524,
        "core_momentum": -0.070864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38743
      },
      {
        "date": "2024-11-22",
        "close": 332.335297,
        "direction_boundary": 362.374329,
        "core_momentum": -0.082895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374827
      },
      {
        "date": "2024-11-29",
        "close": 339.78067,
        "direction_boundary": 385.374634,
        "core_momentum": -0.118311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378145
      },
      {
        "date": "2024-12-06",
        "close": 336.493103,
        "direction_boundary": 377.835144,
        "core_momentum": -0.109418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377197
      },
      {
        "date": "2024-12-13",
        "close": 330.304718,
        "direction_boundary": 403.412262,
        "core_momentum": -0.181223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374927
      },
      {
        "date": "2024-12-20",
        "close": 330.594818,
        "direction_boundary": 400.262787,
        "core_momentum": -0.174056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2024-12-27",
        "close": 333.882385,
        "direction_boundary": 402.266998,
        "core_momentum": -0.169998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373123
      },
      {
        "date": "2025-01-03",
        "close": 333.012146,
        "direction_boundary": 368.577759,
        "core_momentum": -0.096494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371658
      },
      {
        "date": "2025-01-10",
        "close": 331.271667,
        "direction_boundary": 379.839294,
        "core_momentum": -0.127864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371416
      },
      {
        "date": "2025-01-17",
        "close": 330.208038,
        "direction_boundary": 381.748047,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316708
      },
      {
        "date": "2025-01-24",
        "close": 332.335297,
        "direction_boundary": 389.573883,
        "core_momentum": -0.146926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316059
      },
      {
        "date": "2025-01-31",
        "close": 341.714539,
        "direction_boundary": 387.378815,
        "core_momentum": -0.11788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2025-02-07",
        "close": 331.851837,
        "direction_boundary": 406.179932,
        "core_momentum": -0.182993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282428
      },
      {
        "date": "2025-02-14",
        "close": 344.808746,
        "direction_boundary": 409.901947,
        "core_momentum": -0.158802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277897
      },
      {
        "date": "2025-02-21",
        "close": 354.478088,
        "direction_boundary": 422.785919,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280521
      },
      {
        "date": "2025-02-28",
        "close": 325.276672,
        "direction_boundary": 427.271515,
        "core_momentum": -0.238712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300734
      },
      {
        "date": "2025-03-07",
        "close": 333.302216,
        "direction_boundary": 449.699188,
        "core_momentum": -0.258833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258793
      },
      {
        "date": "2025-03-14",
        "close": 326.533691,
        "direction_boundary": 443.018616,
        "core_momentum": -0.262935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2025-03-21",
        "close": 331.561737,
        "direction_boundary": 452.27597,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246426
      },
      {
        "date": "2025-03-28",
        "close": 315.02713,
        "direction_boundary": 445.977142,
        "core_momentum": -0.293625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2025-04-04",
        "close": 259.621826,
        "direction_boundary": 458.861145,
        "core_momentum": -0.434204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2025-04-11",
        "close": 267.3573,
        "direction_boundary": 460.769867,
        "core_momentum": -0.41976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34204
      },
      {
        "date": "2025-04-18",
        "close": 262.232574,
        "direction_boundary": 438.151337,
        "core_momentum": -0.401502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325307
      },
      {
        "date": "2025-04-25",
        "close": 285.148865,
        "direction_boundary": 447.313263,
        "core_momentum": -0.36253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351426
      },
      {
        "date": "2025-05-02",
        "close": 295.880371,
        "direction_boundary": 433.188568,
        "core_momentum": -0.316971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2025-05-09",
        "close": 297.856201,
        "direction_boundary": 448.744812,
        "core_momentum": -0.336246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357437
      },
      {
        "date": "2025-05-16",
        "close": 315.144684,
        "direction_boundary": 450.204559,
        "core_momentum": -0.299997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364549
      },
      {
        "date": "2025-05-23",
        "close": 301.215088,
        "direction_boundary": 476.505157,
        "core_momentum": -0.367866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369246
      },
      {
        "date": "2025-05-30",
        "close": 308.920837,
        "direction_boundary": 470.510193,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369707
      },
      {
        "date": "2025-06-06",
        "close": 321.763733,
        "direction_boundary": 473.50769,
        "core_momentum": -0.320468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2025-06-13",
        "close": 329.963409,
        "direction_boundary": 481.049744,
        "core_momentum": -0.314076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375615
      },
      {
        "date": "2025-06-20",
        "close": 324.431091,
        "direction_boundary": 483.080322,
        "core_momentum": -0.328412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376338
      },
      {
        "date": "2025-06-27",
        "close": 337.076385,
        "direction_boundary": 492.556274,
        "core_momentum": -0.315659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379972
      },
      {
        "date": "2025-07-04",
        "close": 329.173096,
        "direction_boundary": 498.16452,
        "core_momentum": -0.339228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381428
      },
      {
        "date": "2025-07-11",
        "close": 334.310211,
        "direction_boundary": 497.390991,
        "core_momentum": -0.327872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381989
      },
      {
        "date": "2025-07-18",
        "close": 335.792084,
        "direction_boundary": 427.965088,
        "core_momentum": -0.215375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381994
      },
      {
        "date": "2025-07-25",
        "close": 285.704865,
        "direction_boundary": 415.104828,
        "core_momentum": -0.311728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443041
      },
      {
        "date": "2025-08-01",
        "close": 284.025391,
        "direction_boundary": 375.557251,
        "core_momentum": -0.243723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44038
      },
      {
        "date": "2025-08-08",
        "close": 281.753204,
        "direction_boundary": 394.509155,
        "core_momentum": -0.285813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439224
      },
      {
        "date": "2025-08-15",
        "close": 270.688538,
        "direction_boundary": 415.008179,
        "core_momentum": -0.347751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436747
      },
      {
        "date": "2025-08-22",
        "close": 272.17041,
        "direction_boundary": 421.099823,
        "core_momentum": -0.353668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434066
      },
      {
        "date": "2025-08-29",
        "close": 258.240814,
        "direction_boundary": 422.743622,
        "core_momentum": -0.389131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424765
      },
      {
        "date": "2025-09-05",
        "close": 272.960724,
        "direction_boundary": 374.880402,
        "core_momentum": -0.271873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431754
      },
      {
        "date": "2025-09-12",
        "close": 302.301788,
        "direction_boundary": 394.895935,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2025-09-19",
        "close": 331.741638,
        "direction_boundary": 384.066284,
        "core_momentum": -0.136239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475701
      },
      {
        "date": "2025-09-26",
        "close": 309.612366,
        "direction_boundary": 415.878387,
        "core_momentum": -0.255522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480173
      },
      {
        "date": "2025-10-03",
        "close": 347.647064,
        "direction_boundary": 408.433014,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419583
      },
      {
        "date": "2025-10-10",
        "close": 343.893005,
        "direction_boundary": 395.476105,
        "core_momentum": -0.130433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419814
      },
      {
        "date": "2025-10-17",
        "close": 333.91507,
        "direction_boundary": 361.923462,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42144
      },
      {
        "date": "2025-10-24",
        "close": 340.138916,
        "direction_boundary": 355.831787,
        "core_momentum": -0.044102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407867
      },
      {
        "date": "2025-10-31",
        "close": 346.066406,
        "direction_boundary": 351.86734,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405865
      },
      {
        "date": "2025-11-07",
        "close": 324.035919,
        "direction_boundary": 348.579773,
        "core_momentum": -0.070411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417892
      },
      {
        "date": "2025-11-14",
        "close": 326.604492,
        "direction_boundary": 335.719543,
        "core_momentum": -0.027151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410901
      },
      {
        "date": "2025-11-21",
        "close": 315.934998,
        "direction_boundary": 332.335297,
        "core_momentum": -0.049349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408511
      },
      {
        "date": "2025-11-28",
        "close": 349.128937,
        "direction_boundary": 339.78067,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2025-12-05",
        "close": 386.274536,
        "direction_boundary": 336.493103,
        "core_momentum": 0.147942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447549
      },
      {
        "date": "2025-12-12",
        "close": 386.17572,
        "direction_boundary": 330.304718,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446877
      },
      {
        "date": "2025-12-19",
        "close": 376.29657,
        "direction_boundary": 330.594818,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447976
      },
      {
        "date": "2025-12-26",
        "close": 379.754272,
        "direction_boundary": 333.882385,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44556
      },
      {
        "date": "2026-01-02",
        "close": 381.236145,
        "direction_boundary": 333.012146,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443693
      },
      {
        "date": "2026-01-09",
        "close": 438.337616,
        "direction_boundary": 331.271667,
        "core_momentum": 0.323197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480995
      },
      {
        "date": "2026-01-16",
        "close": 500.082275,
        "direction_boundary": 330.208038,
        "core_momentum": 0.514446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509406
      },
      {
        "date": "2026-01-23",
        "close": 505.021851,
        "direction_boundary": 332.335297,
        "core_momentum": 0.519615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441297
      },
      {
        "date": "2026-01-30",
        "close": 495.1427,
        "direction_boundary": 341.714539,
        "core_momentum": 0.448995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443457
      },
      {
        "date": "2026-02-06",
        "close": 485.856293,
        "direction_boundary": 331.851837,
        "core_momentum": 0.464076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445157
      },
      {
        "date": "2026-02-13",
        "close": 503.046021,
        "direction_boundary": 344.808746,
        "core_momentum": 0.458913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436656
      },
      {
        "date": "2026-02-20",
        "close": 526.953552,
        "direction_boundary": 354.478088,
        "core_momentum": 0.486562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436904
      },
      {
        "date": "2026-02-27",
        "close": 537.623047,
        "direction_boundary": 325.276672,
        "core_momentum": 0.652818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422358
      },
      {
        "date": "2026-03-06",
        "close": 502.650818,
        "direction_boundary": 333.302216,
        "core_momentum": 0.508093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440423
      },
      {
        "date": "2026-03-13",
        "close": 497.316101,
        "direction_boundary": 326.533691,
        "core_momentum": 0.523016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427746
      },
      {
        "date": "2026-03-20",
        "close": 501.465332,
        "direction_boundary": 331.561737,
        "core_momentum": 0.512434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414442
      },
      {
        "date": "2026-03-27",
        "close": 484.769592,
        "direction_boundary": 315.02713,
        "core_momentum": 0.538819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402731
      },
      {
        "date": "2026-04-03",
        "close": 483.485291,
        "direction_boundary": 259.621826,
        "core_momentum": 0.862268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377427
      },
      {
        "date": "2026-04-10",
        "close": 543.155334,
        "direction_boundary": 267.3573,
        "core_momentum": 1.031571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401995
      },
      {
        "date": "2026-04-17",
        "close": 584.845337,
        "direction_boundary": 262.232574,
        "core_momentum": 1.230254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403374
      },
      {
        "date": "2026-04-24",
        "close": 577.929932,
        "direction_boundary": 285.148865,
        "core_momentum": 1.026766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2026-05-01",
        "close": 583.0,
        "direction_boundary": 295.880371,
        "core_momentum": 0.970391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406332
      },
      {
        "date": "2026-05-08",
        "close": 611.599976,
        "direction_boundary": 297.856201,
        "core_momentum": 1.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388491
      },
      {
        "date": "2026-05-15",
        "close": 598.599976,
        "direction_boundary": 315.144684,
        "core_momentum": 0.899445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393101
      },
      {
        "date": "2026-05-22",
        "close": 617.200012,
        "direction_boundary": 301.215088,
        "core_momentum": 1.049034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384621
      },
      {
        "date": "2026-05-29",
        "close": 610.799988,
        "direction_boundary": 308.920837,
        "core_momentum": 0.977206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      },
      {
        "date": "2026-06-05",
        "close": 603.599976,
        "direction_boundary": 321.763733,
        "core_momentum": 0.875911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356643
      },
      {
        "date": "2026-06-12",
        "close": 663.400024,
        "direction_boundary": 329.963409,
        "core_momentum": 1.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371277
      },
      {
        "date": "2026-06-19",
        "close": 686.200012,
        "direction_boundary": 324.431091,
        "core_momentum": 1.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2026-06-26",
        "close": 669.799988,
        "direction_boundary": 337.076385,
        "core_momentum": 0.987087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370866
      },
      {
        "date": "2026-07-03",
        "close": 709.400024,
        "direction_boundary": 329.173096,
        "core_momentum": 1.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373116
      },
      {
        "date": "2026-07-10",
        "close": 680.599976,
        "direction_boundary": 334.310211,
        "core_momentum": 1.035834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344186
      },
      {
        "date": "2026-07-17",
        "close": 666.200012,
        "direction_boundary": 335.792084,
        "core_momentum": 0.983966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305301
      },
      {
        "date": "2026-07-24",
        "close": 650.599976,
        "direction_boundary": 285.704865,
        "core_momentum": 1.277175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309081
      },
      {
        "date": "2026-07-31",
        "close": 602.0,
        "direction_boundary": 284.025391,
        "core_momentum": 1.119529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329854
      },
      {
        "date": "2026-08-07",
        "close": 633.200012,
        "direction_boundary": 281.753204,
        "core_momentum": 1.247357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 328.875946,
        "volume": 241935
      },
      {
        "date": "2023-08-25",
        "close": 330.212067,
        "volume": 272618
      },
      {
        "date": "2023-09-01",
        "close": 338.896851,
        "volume": 279314
      },
      {
        "date": "2023-09-08",
        "close": 326.967224,
        "volume": 216522
      },
      {
        "date": "2023-09-15",
        "close": 313.606018,
        "volume": 322133
      },
      {
        "date": "2023-09-22",
        "close": 308.166138,
        "volume": 332555
      },
      {
        "date": "2023-09-29",
        "close": 313.987762,
        "volume": 415539
      },
      {
        "date": "2023-10-06",
        "close": 310.265747,
        "volume": 327778
      },
      {
        "date": "2023-10-13",
        "close": 323.913177,
        "volume": 370898
      },
      {
        "date": "2023-10-20",
        "close": 301.962677,
        "volume": 358332
      },
      {
        "date": "2023-10-27",
        "close": 309.597656,
        "volume": 246231
      },
      {
        "date": "2023-11-03",
        "close": 329.925751,
        "volume": 323210
      },
      {
        "date": "2023-11-10",
        "close": 336.510895,
        "volume": 299217
      },
      {
        "date": "2023-11-17",
        "close": 361.324524,
        "volume": 335132
      },
      {
        "date": "2023-11-24",
        "close": 362.374329,
        "volume": 228542
      },
      {
        "date": "2023-12-01",
        "close": 385.374634,
        "volume": 497026
      },
      {
        "date": "2023-12-08",
        "close": 377.835144,
        "volume": 310022
      },
      {
        "date": "2023-12-15",
        "close": 403.412262,
        "volume": 388229
      },
      {
        "date": "2023-12-22",
        "close": 400.262787,
        "volume": 277934
      },
      {
        "date": "2023-12-29",
        "close": 402.266998,
        "volume": 96156
      },
      {
        "date": "2024-01-05",
        "close": 368.577759,
        "volume": 259653
      },
      {
        "date": "2024-01-12",
        "close": 379.839294,
        "volume": 361194
      },
      {
        "date": "2024-01-19",
        "close": 381.748047,
        "volume": 313155
      },
      {
        "date": "2024-01-26",
        "close": 389.573883,
        "volume": 357609
      },
      {
        "date": "2024-02-02",
        "close": 387.378815,
        "volume": 243990
      },
      {
        "date": "2024-02-09",
        "close": 406.179932,
        "volume": 316693
      },
      {
        "date": "2024-02-16",
        "close": 409.901947,
        "volume": 295393
      },
      {
        "date": "2024-02-23",
        "close": 422.785919,
        "volume": 372623
      },
      {
        "date": "2024-03-01",
        "close": 427.271515,
        "volume": 294099
      },
      {
        "date": "2024-03-08",
        "close": 449.699188,
        "volume": 490107
      },
      {
        "date": "2024-03-15",
        "close": 443.018616,
        "volume": 355524
      },
      {
        "date": "2024-03-22",
        "close": 452.27597,
        "volume": 297365
      },
      {
        "date": "2024-03-29",
        "close": 445.977142,
        "volume": 181072
      },
      {
        "date": "2024-04-05",
        "close": 458.861145,
        "volume": 213400
      },
      {
        "date": "2024-04-12",
        "close": 460.769867,
        "volume": 392368
      },
      {
        "date": "2024-04-19",
        "close": 438.151337,
        "volume": 355717
      },
      {
        "date": "2024-04-26",
        "close": 447.313263,
        "volume": 393737
      },
      {
        "date": "2024-05-03",
        "close": 433.188568,
        "volume": 274158
      },
      {
        "date": "2024-05-10",
        "close": 448.744812,
        "volume": 247616
      },
      {
        "date": "2024-05-17",
        "close": 450.204559,
        "volume": 252189
      },
      {
        "date": "2024-05-24",
        "close": 476.505157,
        "volume": 304451
      },
      {
        "date": "2024-05-31",
        "close": 470.510193,
        "volume": 358866
      },
      {
        "date": "2024-06-07",
        "close": 473.50769,
        "volume": 279557
      },
      {
        "date": "2024-06-14",
        "close": 481.049744,
        "volume": 308027
      },
      {
        "date": "2024-06-21",
        "close": 483.080322,
        "volume": 260494
      },
      {
        "date": "2024-06-28",
        "close": 492.556274,
        "volume": 278141
      },
      {
        "date": "2024-07-05",
        "close": 498.16452,
        "volume": 256730
      },
      {
        "date": "2024-07-12",
        "close": 497.390991,
        "volume": 272808
      },
      {
        "date": "2024-07-19",
        "close": 427.965088,
        "volume": 558898
      },
      {
        "date": "2024-07-26",
        "close": 415.104828,
        "volume": 511012
      },
      {
        "date": "2024-08-02",
        "close": 375.557251,
        "volume": 430832
      },
      {
        "date": "2024-08-09",
        "close": 394.509155,
        "volume": 555782
      },
      {
        "date": "2024-08-16",
        "close": 415.008179,
        "volume": 263355
      },
      {
        "date": "2024-08-23",
        "close": 421.099823,
        "volume": 206227
      },
      {
        "date": "2024-08-30",
        "close": 422.743622,
        "volume": 363010
      },
      {
        "date": "2024-09-06",
        "close": 374.880402,
        "volume": 417899
      },
      {
        "date": "2024-09-13",
        "close": 394.895935,
        "volume": 311922
      },
      {
        "date": "2024-09-20",
        "close": 384.066284,
        "volume": 390288
      },
      {
        "date": "2024-09-27",
        "close": 415.878387,
        "volume": 330856
      },
      {
        "date": "2024-10-04",
        "close": 408.433014,
        "volume": 266783
      },
      {
        "date": "2024-10-11",
        "close": 395.476105,
        "volume": 241062
      },
      {
        "date": "2024-10-18",
        "close": 361.923462,
        "volume": 811740
      },
      {
        "date": "2024-10-25",
        "close": 355.831787,
        "volume": 436746
      },
      {
        "date": "2024-11-01",
        "close": 351.86734,
        "volume": 310838
      },
      {
        "date": "2024-11-08",
        "close": 348.579773,
        "volume": 415737
      },
      {
        "date": "2024-11-15",
        "close": 335.719543,
        "volume": 384720
      },
      {
        "date": "2024-11-22",
        "close": 332.335297,
        "volume": 567029
      },
      {
        "date": "2024-11-29",
        "close": 339.78067,
        "volume": 468305
      },
      {
        "date": "2024-12-06",
        "close": 336.493103,
        "volume": 428868
      },
      {
        "date": "2024-12-13",
        "close": 330.304718,
        "volume": 361687
      },
      {
        "date": "2024-12-20",
        "close": 330.594818,
        "volume": 585842
      },
      {
        "date": "2024-12-27",
        "close": 333.882385,
        "volume": 97855
      },
      {
        "date": "2025-01-03",
        "close": 333.012146,
        "volume": 128885
      },
      {
        "date": "2025-01-10",
        "close": 331.271667,
        "volume": 610364
      },
      {
        "date": "2025-01-17",
        "close": 330.208038,
        "volume": 435247
      },
      {
        "date": "2025-01-24",
        "close": 332.335297,
        "volume": 504002
      },
      {
        "date": "2025-01-31",
        "close": 341.714539,
        "volume": 822589
      },
      {
        "date": "2025-02-07",
        "close": 331.851837,
        "volume": 384180
      },
      {
        "date": "2025-02-14",
        "close": 344.808746,
        "volume": 377197
      },
      {
        "date": "2025-02-21",
        "close": 354.478088,
        "volume": 399267
      },
      {
        "date": "2025-02-28",
        "close": 325.276672,
        "volume": 552469
      },
      {
        "date": "2025-03-07",
        "close": 333.302216,
        "volume": 693870
      },
      {
        "date": "2025-03-14",
        "close": 326.533691,
        "volume": 400618
      },
      {
        "date": "2025-03-21",
        "close": 331.561737,
        "volume": 402098
      },
      {
        "date": "2025-03-28",
        "close": 315.02713,
        "volume": 511617
      },
      {
        "date": "2025-04-04",
        "close": 259.621826,
        "volume": 847566
      },
      {
        "date": "2025-04-11",
        "close": 267.3573,
        "volume": 991315
      },
      {
        "date": "2025-04-18",
        "close": 262.232574,
        "volume": 690101
      },
      {
        "date": "2025-04-25",
        "close": 285.148865,
        "volume": 451848
      },
      {
        "date": "2025-05-02",
        "close": 295.880371,
        "volume": 343060
      },
      {
        "date": "2025-05-09",
        "close": 297.856201,
        "volume": 384413
      },
      {
        "date": "2025-05-16",
        "close": 315.144684,
        "volume": 532491
      },
      {
        "date": "2025-05-23",
        "close": 301.215088,
        "volume": 463755
      },
      {
        "date": "2025-05-30",
        "close": 308.920837,
        "volume": 488543
      },
      {
        "date": "2025-06-06",
        "close": 321.763733,
        "volume": 329384
      },
      {
        "date": "2025-06-13",
        "close": 329.963409,
        "volume": 463288
      },
      {
        "date": "2025-06-20",
        "close": 324.431091,
        "volume": 369904
      },
      {
        "date": "2025-06-27",
        "close": 337.076385,
        "volume": 394612
      },
      {
        "date": "2025-07-04",
        "close": 329.173096,
        "volume": 335540
      },
      {
        "date": "2025-07-11",
        "close": 334.310211,
        "volume": 294228
      },
      {
        "date": "2025-07-18",
        "close": 335.792084,
        "volume": 403459
      },
      {
        "date": "2025-07-25",
        "close": 285.704865,
        "volume": 867699
      },
      {
        "date": "2025-08-01",
        "close": 284.025391,
        "volume": 615750
      },
      {
        "date": "2025-08-08",
        "close": 281.753204,
        "volume": 592707
      },
      {
        "date": "2025-08-15",
        "close": 270.688538,
        "volume": 428875
      },
      {
        "date": "2025-08-22",
        "close": 272.17041,
        "volume": 459607
      },
      {
        "date": "2025-08-29",
        "close": 258.240814,
        "volume": 430389
      },
      {
        "date": "2025-09-05",
        "close": 272.960724,
        "volume": 665691
      },
      {
        "date": "2025-09-12",
        "close": 302.301788,
        "volume": 615209
      },
      {
        "date": "2025-09-19",
        "close": 331.741638,
        "volume": 804599
      },
      {
        "date": "2025-09-26",
        "close": 309.612366,
        "volume": 680277
      },
      {
        "date": "2025-10-03",
        "close": 347.647064,
        "volume": 666710
      },
      {
        "date": "2025-10-10",
        "close": 343.893005,
        "volume": 525006
      },
      {
        "date": "2025-10-17",
        "close": 333.91507,
        "volume": 576335
      },
      {
        "date": "2025-10-24",
        "close": 340.138916,
        "volume": 395673
      },
      {
        "date": "2025-10-31",
        "close": 346.066406,
        "volume": 328349
      },
      {
        "date": "2025-11-07",
        "close": 324.035919,
        "volume": 333063
      },
      {
        "date": "2025-11-14",
        "close": 326.604492,
        "volume": 367593
      },
      {
        "date": "2025-11-21",
        "close": 315.934998,
        "volume": 448873
      },
      {
        "date": "2025-11-28",
        "close": 349.128937,
        "volume": 526628
      },
      {
        "date": "2025-12-05",
        "close": 386.274536,
        "volume": 578705
      },
      {
        "date": "2025-12-12",
        "close": 386.17572,
        "volume": 347341
      },
      {
        "date": "2025-12-19",
        "close": 376.29657,
        "volume": 438090
      },
      {
        "date": "2025-12-26",
        "close": 379.754272,
        "volume": 81019
      },
      {
        "date": "2026-01-02",
        "close": 381.236145,
        "volume": 71209
      },
      {
        "date": "2026-01-09",
        "close": 438.337616,
        "volume": 693241
      },
      {
        "date": "2026-01-16",
        "close": 500.082275,
        "volume": 826239
      },
      {
        "date": "2026-01-23",
        "close": 505.021851,
        "volume": 573179
      },
      {
        "date": "2026-01-30",
        "close": 495.1427,
        "volume": 486367
      },
      {
        "date": "2026-02-06",
        "close": 485.856293,
        "volume": 516382
      },
      {
        "date": "2026-02-13",
        "close": 503.046021,
        "volume": 463355
      },
      {
        "date": "2026-02-20",
        "close": 526.953552,
        "volume": 320844
      },
      {
        "date": "2026-02-27",
        "close": 537.623047,
        "volume": 430935
      },
      {
        "date": "2026-03-06",
        "close": 502.650818,
        "volume": 524788
      },
      {
        "date": "2026-03-13",
        "close": 497.316101,
        "volume": 442413
      },
      {
        "date": "2026-03-20",
        "close": 501.465332,
        "volume": 452791
      },
      {
        "date": "2026-03-27",
        "close": 484.769592,
        "volume": 538750
      },
      {
        "date": "2026-04-03",
        "close": 483.485291,
        "volume": 537560
      },
      {
        "date": "2026-04-10",
        "close": 543.155334,
        "volume": 482125
      },
      {
        "date": "2026-04-17",
        "close": 584.845337,
        "volume": 445752
      },
      {
        "date": "2026-04-24",
        "close": 577.929932,
        "volume": 394719
      },
      {
        "date": "2026-05-01",
        "close": 583.0,
        "volume": 409059
      },
      {
        "date": "2026-05-08",
        "close": 611.599976,
        "volume": 400107
      },
      {
        "date": "2026-05-15",
        "close": 598.599976,
        "volume": 335968
      },
      {
        "date": "2026-05-22",
        "close": 617.200012,
        "volume": 363227
      },
      {
        "date": "2026-05-29",
        "close": 610.799988,
        "volume": 349706
      },
      {
        "date": "2026-06-05",
        "close": 603.599976,
        "volume": 50438
      },
      {
        "date": "2026-06-12",
        "close": 663.400024,
        "volume": 77044
      },
      {
        "date": "2026-06-19",
        "close": 686.200012,
        "volume": 158579
      },
      {
        "date": "2026-06-26",
        "close": 669.799988,
        "volume": 74257
      },
      {
        "date": "2026-07-03",
        "close": 709.400024,
        "volume": 40106
      },
      {
        "date": "2026-07-10",
        "close": 680.599976,
        "volume": 373996
      },
      {
        "date": "2026-07-17",
        "close": 666.200012,
        "volume": 337848
      },
      {
        "date": "2026-07-24",
        "close": 650.599976,
        "volume": 427523
      },
      {
        "date": "2026-07-31",
        "close": 602.0,
        "volume": 491537
      },
      {
        "date": "2026-08-07",
        "close": 633.200012,
        "volume": 299547
      }
    ],
    "sharemaestro_context": {
      "trend": 577.184781,
      "fair_value": 404.104798,
      "market_activity": 20.597636,
      "market_dynamics": -0.133689,
      "relative_strength": 21.506603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.03386,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": 0.019835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.150488,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.063907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.245984,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.124235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.30963
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.205218
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.189055
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.058932
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.813657
      }
    ]
  }
}