{
  "ticker": {
    "uuid": "6c87201b-3265-4193-a562-2aaf4ba5aaba",
    "symbol": "7232",
    "name": "Resintech Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.522139,
    "boundary_margin": -0.195616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230478,
    "volatility_stability": 0.5306,
    "risk_context": 0.4339,
    "current_regime": {
      "move": -0.203065,
      "interruption": 0.172414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.458702,
        "direction_boundary": 0.653894,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207656
      },
      {
        "date": "2023-08-25",
        "close": 0.468462,
        "direction_boundary": 0.51726,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210176
      },
      {
        "date": "2023-09-01",
        "close": 0.483101,
        "direction_boundary": 0.51726,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214461
      },
      {
        "date": "2023-09-08",
        "close": 0.483101,
        "direction_boundary": 0.51238,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214461
      },
      {
        "date": "2023-09-15",
        "close": 0.473341,
        "direction_boundary": 0.492861,
        "core_momentum": -0.039605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203419
      },
      {
        "date": "2023-09-22",
        "close": 0.463582,
        "direction_boundary": 0.51726,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205181
      },
      {
        "date": "2023-09-29",
        "close": 0.468462,
        "direction_boundary": 0.51726,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205086
      },
      {
        "date": "2023-10-06",
        "close": 0.483101,
        "direction_boundary": 0.487981,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20924
      },
      {
        "date": "2023-10-13",
        "close": 0.487981,
        "direction_boundary": 0.468462,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209513
      },
      {
        "date": "2023-10-20",
        "close": 0.487981,
        "direction_boundary": 0.473341,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17555
      },
      {
        "date": "2023-10-27",
        "close": 0.483101,
        "direction_boundary": 0.468462,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173948
      },
      {
        "date": "2023-11-03",
        "close": 0.473341,
        "direction_boundary": 0.478221,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171006
      },
      {
        "date": "2023-11-10",
        "close": 0.468462,
        "direction_boundary": 0.473341,
        "core_momentum": -0.010308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2023-11-17",
        "close": 0.50262,
        "direction_boundary": 0.468462,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195628
      },
      {
        "date": "2023-11-24",
        "close": 0.483101,
        "direction_boundary": 0.478221,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198966
      },
      {
        "date": "2023-12-01",
        "close": 0.478221,
        "direction_boundary": 0.463582,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199036
      },
      {
        "date": "2023-12-08",
        "close": 0.473341,
        "direction_boundary": 0.478221,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190868
      },
      {
        "date": "2023-12-15",
        "close": 0.478221,
        "direction_boundary": 0.50262,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182763
      },
      {
        "date": "2023-12-22",
        "close": 0.483101,
        "direction_boundary": 0.49774,
        "core_momentum": -0.029411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176221
      },
      {
        "date": "2023-12-29",
        "close": 0.487981,
        "direction_boundary": 0.49774,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167608
      },
      {
        "date": "2024-01-05",
        "close": 0.483101,
        "direction_boundary": 0.492861,
        "core_momentum": -0.019803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167689
      },
      {
        "date": "2024-01-12",
        "close": 0.531899,
        "direction_boundary": 0.49774,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2024-01-19",
        "close": 0.527019,
        "direction_boundary": 0.546538,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2094
      },
      {
        "date": "2024-01-26",
        "close": 0.522139,
        "direction_boundary": 0.527019,
        "core_momentum": -0.00926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210079
      },
      {
        "date": "2024-02-02",
        "close": 0.51238,
        "direction_boundary": 0.51238,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212154
      },
      {
        "date": "2024-02-09",
        "close": 0.51726,
        "direction_boundary": 0.487981,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2024-02-16",
        "close": 0.527019,
        "direction_boundary": 0.487981,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203219
      },
      {
        "date": "2024-02-23",
        "close": 0.527019,
        "direction_boundary": 0.487981,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2024-03-01",
        "close": 0.541659,
        "direction_boundary": 0.483101,
        "core_momentum": 0.121213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2024-03-08",
        "close": 0.522139,
        "direction_boundary": 0.483101,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2024-03-15",
        "close": 0.51726,
        "direction_boundary": 0.458702,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207204
      },
      {
        "date": "2024-03-22",
        "close": 0.522139,
        "direction_boundary": 0.463582,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2024-03-29",
        "close": 0.51726,
        "direction_boundary": 0.458702,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2024-04-05",
        "close": 0.522139,
        "direction_boundary": 0.458702,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2024-04-12",
        "close": 0.51726,
        "direction_boundary": 0.458702,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20199
      },
      {
        "date": "2024-04-19",
        "close": 0.51238,
        "direction_boundary": 0.49774,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202628
      },
      {
        "date": "2024-04-26",
        "close": 0.527019,
        "direction_boundary": 0.487981,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205046
      },
      {
        "date": "2024-05-03",
        "close": 0.536779,
        "direction_boundary": 0.473341,
        "core_momentum": 0.134022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2024-05-10",
        "close": 0.541659,
        "direction_boundary": 0.478221,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201976
      },
      {
        "date": "2024-05-17",
        "close": 0.561178,
        "direction_boundary": 0.487981,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2024-05-24",
        "close": 0.546538,
        "direction_boundary": 0.473341,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2024-05-31",
        "close": 0.541659,
        "direction_boundary": 0.478221,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178987
      },
      {
        "date": "2024-06-07",
        "close": 0.551418,
        "direction_boundary": 0.49774,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178506
      },
      {
        "date": "2024-06-14",
        "close": 0.551418,
        "direction_boundary": 0.51726,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2024-06-21",
        "close": 0.580697,
        "direction_boundary": 0.49774,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2024-06-28",
        "close": 0.570938,
        "direction_boundary": 0.478221,
        "core_momentum": 0.193879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2024-07-05",
        "close": 0.580697,
        "direction_boundary": 0.483101,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191663
      },
      {
        "date": "2024-07-12",
        "close": 0.609976,
        "direction_boundary": 0.483101,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2024-07-19",
        "close": 0.585577,
        "direction_boundary": 0.468462,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2024-07-26",
        "close": 0.575817,
        "direction_boundary": 0.473341,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2024-08-02",
        "close": 0.536779,
        "direction_boundary": 0.478221,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2024-08-09",
        "close": 0.536779,
        "direction_boundary": 0.478221,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195124
      },
      {
        "date": "2024-08-16",
        "close": 0.551418,
        "direction_boundary": 0.458702,
        "core_momentum": 0.202127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196903
      },
      {
        "date": "2024-08-23",
        "close": 0.575817,
        "direction_boundary": 0.468462,
        "core_momentum": 0.229165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20512
      },
      {
        "date": "2024-08-30",
        "close": 0.566058,
        "direction_boundary": 0.483101,
        "core_momentum": 0.171718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2024-09-06",
        "close": 0.570938,
        "direction_boundary": 0.483101,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2024-09-13",
        "close": 0.600216,
        "direction_boundary": 0.473341,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2024-09-20",
        "close": 0.644135,
        "direction_boundary": 0.463582,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2246
      },
      {
        "date": "2024-09-27",
        "close": 0.653894,
        "direction_boundary": 0.468462,
        "core_momentum": 0.395831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223352
      },
      {
        "date": "2024-10-04",
        "close": 0.629495,
        "direction_boundary": 0.483101,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2024-10-11",
        "close": 0.668534,
        "direction_boundary": 0.487981,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2024-10-18",
        "close": 0.673413,
        "direction_boundary": 0.487981,
        "core_momentum": 0.379998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2024-10-25",
        "close": 0.653894,
        "direction_boundary": 0.483101,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24573
      },
      {
        "date": "2024-11-01",
        "close": 0.653894,
        "direction_boundary": 0.473341,
        "core_momentum": 0.381444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245546
      },
      {
        "date": "2024-11-08",
        "close": 0.678293,
        "direction_boundary": 0.468462,
        "core_momentum": 0.447915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248831
      },
      {
        "date": "2024-11-15",
        "close": 0.639255,
        "direction_boundary": 0.50262,
        "core_momentum": 0.271846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262725
      },
      {
        "date": "2024-11-22",
        "close": 0.619736,
        "direction_boundary": 0.483101,
        "core_momentum": 0.282829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263894
      },
      {
        "date": "2024-11-29",
        "close": 0.614856,
        "direction_boundary": 0.478221,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263788
      },
      {
        "date": "2024-12-06",
        "close": 0.653894,
        "direction_boundary": 0.473341,
        "core_momentum": 0.381444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274819
      },
      {
        "date": "2024-12-13",
        "close": 0.697812,
        "direction_boundary": 0.478221,
        "core_momentum": 0.459183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2024-12-20",
        "close": 0.683173,
        "direction_boundary": 0.483101,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282358
      },
      {
        "date": "2024-12-27",
        "close": 0.697812,
        "direction_boundary": 0.487981,
        "core_momentum": 0.429998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2025-01-03",
        "close": 0.692933,
        "direction_boundary": 0.483101,
        "core_momentum": 0.434344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281432
      },
      {
        "date": "2025-01-10",
        "close": 0.722212,
        "direction_boundary": 0.531899,
        "core_momentum": 0.357799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279281
      },
      {
        "date": "2025-01-17",
        "close": 0.678293,
        "direction_boundary": 0.527019,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288218
      },
      {
        "date": "2025-01-24",
        "close": 0.683173,
        "direction_boundary": 0.522139,
        "core_momentum": 0.308412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286394
      },
      {
        "date": "2025-01-31",
        "close": 0.678293,
        "direction_boundary": 0.51238,
        "core_momentum": 0.323809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265148
      },
      {
        "date": "2025-02-07",
        "close": 0.668534,
        "direction_boundary": 0.51726,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266888
      },
      {
        "date": "2025-02-14",
        "close": 0.673413,
        "direction_boundary": 0.527019,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265557
      },
      {
        "date": "2025-02-21",
        "close": 0.663654,
        "direction_boundary": 0.527019,
        "core_momentum": 0.25926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262144
      },
      {
        "date": "2025-02-28",
        "close": 0.649014,
        "direction_boundary": 0.541659,
        "core_momentum": 0.198197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263139
      },
      {
        "date": "2025-03-07",
        "close": 0.629495,
        "direction_boundary": 0.522139,
        "core_momentum": 0.205608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267703
      },
      {
        "date": "2025-03-14",
        "close": 0.566058,
        "direction_boundary": 0.51726,
        "core_momentum": 0.094339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299497
      },
      {
        "date": "2025-03-21",
        "close": 0.561178,
        "direction_boundary": 0.522139,
        "core_momentum": 0.074767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280493
      },
      {
        "date": "2025-03-28",
        "close": 0.566058,
        "direction_boundary": 0.51726,
        "core_momentum": 0.094339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279706
      },
      {
        "date": "2025-04-04",
        "close": 0.566058,
        "direction_boundary": 0.522139,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275819
      },
      {
        "date": "2025-04-11",
        "close": 0.527019,
        "direction_boundary": 0.51726,
        "core_momentum": 0.018867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27489
      },
      {
        "date": "2025-04-18",
        "close": 0.536779,
        "direction_boundary": 0.51238,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276637
      },
      {
        "date": "2025-04-25",
        "close": 0.536779,
        "direction_boundary": 0.527019,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275241
      },
      {
        "date": "2025-05-02",
        "close": 0.580697,
        "direction_boundary": 0.536779,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300065
      },
      {
        "date": "2025-05-09",
        "close": 0.561178,
        "direction_boundary": 0.541659,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296671
      },
      {
        "date": "2025-05-16",
        "close": 0.585577,
        "direction_boundary": 0.561178,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294586
      },
      {
        "date": "2025-05-23",
        "close": 0.551418,
        "direction_boundary": 0.546538,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302696
      },
      {
        "date": "2025-05-30",
        "close": 0.566058,
        "direction_boundary": 0.541659,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305608
      },
      {
        "date": "2025-06-06",
        "close": 0.556298,
        "direction_boundary": 0.551418,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291443
      },
      {
        "date": "2025-06-13",
        "close": 0.527019,
        "direction_boundary": 0.551418,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2025-06-20",
        "close": 0.522139,
        "direction_boundary": 0.580697,
        "core_momentum": -0.100841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279392
      },
      {
        "date": "2025-06-27",
        "close": 0.527019,
        "direction_boundary": 0.570938,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277184
      },
      {
        "date": "2025-07-04",
        "close": 0.51726,
        "direction_boundary": 0.580697,
        "core_momentum": -0.109243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277338
      },
      {
        "date": "2025-07-11",
        "close": 0.541659,
        "direction_boundary": 0.609976,
        "core_momentum": -0.111999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279195
      },
      {
        "date": "2025-07-18",
        "close": 0.5075,
        "direction_boundary": 0.585577,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2025-07-25",
        "close": 0.522139,
        "direction_boundary": 0.575817,
        "core_momentum": -0.093221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284405
      },
      {
        "date": "2025-08-01",
        "close": 0.51726,
        "direction_boundary": 0.536779,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284372
      },
      {
        "date": "2025-08-08",
        "close": 0.522139,
        "direction_boundary": 0.536779,
        "core_momentum": -0.027274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285614
      },
      {
        "date": "2025-08-15",
        "close": 0.522139,
        "direction_boundary": 0.551418,
        "core_momentum": -0.053098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284937
      },
      {
        "date": "2025-08-22",
        "close": 0.546538,
        "direction_boundary": 0.575817,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294981
      },
      {
        "date": "2025-08-29",
        "close": 0.546538,
        "direction_boundary": 0.566058,
        "core_momentum": -0.034484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294358
      },
      {
        "date": "2025-09-05",
        "close": 0.51238,
        "direction_boundary": 0.570938,
        "core_momentum": -0.102565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30352
      },
      {
        "date": "2025-09-12",
        "close": 0.5075,
        "direction_boundary": 0.600216,
        "core_momentum": -0.154471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268484
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.644135,
        "core_momentum": -0.161666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283625
      },
      {
        "date": "2025-09-26",
        "close": 0.525,
        "direction_boundary": 0.653894,
        "core_momentum": -0.197118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "direction_boundary": 0.629495,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309058
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "direction_boundary": 0.668534,
        "core_momentum": -0.169825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29415
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "direction_boundary": 0.673413,
        "core_momentum": -0.198115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295897
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "direction_boundary": 0.653894,
        "core_momentum": -0.143592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300108
      },
      {
        "date": "2025-10-31",
        "close": 0.555,
        "direction_boundary": 0.653894,
        "core_momentum": -0.151239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278993
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "direction_boundary": 0.678293,
        "core_momentum": -0.122798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291684
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "direction_boundary": 0.639255,
        "core_momentum": -0.108337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292147
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "direction_boundary": 0.619736,
        "core_momentum": -0.112525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284133
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "direction_boundary": 0.614856,
        "core_momentum": -0.13801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285954
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "direction_boundary": 0.653894,
        "core_momentum": -0.158885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290227
      },
      {
        "date": "2025-12-12",
        "close": 0.545,
        "direction_boundary": 0.697812,
        "core_momentum": -0.218987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280135
      },
      {
        "date": "2025-12-19",
        "close": 0.54,
        "direction_boundary": 0.683173,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280128
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "direction_boundary": 0.697812,
        "core_momentum": -0.254814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.692933,
        "core_momentum": -0.249567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283785
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.722212,
        "core_momentum": -0.252297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281309
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 0.678293,
        "core_momentum": -0.218627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26684
      },
      {
        "date": "2026-01-23",
        "close": 0.565,
        "direction_boundary": 0.683173,
        "core_momentum": -0.172977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278264
      },
      {
        "date": "2026-01-30",
        "close": 0.565,
        "direction_boundary": 0.678293,
        "core_momentum": -0.167027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27773
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "direction_boundary": 0.668534,
        "core_momentum": -0.177304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280708
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.673413,
        "core_momentum": -0.198115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28212
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 0.663654,
        "core_momentum": -0.171255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276002
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.649014,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277205
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 0.629495,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262934
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.566058,
        "core_momentum": -0.099032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268322
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.561178,
        "core_momentum": -0.144656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265662
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.566058,
        "core_momentum": -0.187362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.566058,
        "core_momentum": -0.169696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241278
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.527019,
        "core_momentum": -0.098704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240864
      },
      {
        "date": "2026-04-17",
        "close": 0.455,
        "direction_boundary": 0.536779,
        "core_momentum": -0.152351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244586
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "direction_boundary": 0.536779,
        "core_momentum": -0.096462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "direction_boundary": 0.580697,
        "core_momentum": -0.216459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269341
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.561178,
        "core_momentum": -0.135747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.585577,
        "core_momentum": -0.197373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26358
      },
      {
        "date": "2026-05-22",
        "close": 0.455,
        "direction_boundary": 0.551418,
        "core_momentum": -0.174855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262914
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.566058,
        "core_momentum": -0.205028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25948
      },
      {
        "date": "2026-06-05",
        "close": 0.445421,
        "direction_boundary": 0.556298,
        "core_momentum": -0.199312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25186
      },
      {
        "date": "2026-06-12",
        "close": 0.445421,
        "direction_boundary": 0.527019,
        "core_momentum": -0.154829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 0.522139,
        "core_momentum": -0.119009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "direction_boundary": 0.527019,
        "core_momentum": -0.155628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257053
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.51726,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 0.541659,
        "core_momentum": -0.169219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250572
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.5075,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "direction_boundary": 0.522139,
        "core_momentum": -0.18604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231614
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.51726,
        "core_momentum": -0.188029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231076
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.522139,
        "core_momentum": -0.195616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.458702,
        "volume": 113100
      },
      {
        "date": "2023-08-25",
        "close": 0.468462,
        "volume": 207100
      },
      {
        "date": "2023-09-01",
        "close": 0.483101,
        "volume": 85500
      },
      {
        "date": "2023-09-08",
        "close": 0.483101,
        "volume": 259700
      },
      {
        "date": "2023-09-15",
        "close": 0.473341,
        "volume": 187700
      },
      {
        "date": "2023-09-22",
        "close": 0.463582,
        "volume": 209500
      },
      {
        "date": "2023-09-29",
        "close": 0.468462,
        "volume": 118200
      },
      {
        "date": "2023-10-06",
        "close": 0.483101,
        "volume": 293600
      },
      {
        "date": "2023-10-13",
        "close": 0.487981,
        "volume": 102600
      },
      {
        "date": "2023-10-20",
        "close": 0.487981,
        "volume": 52900
      },
      {
        "date": "2023-10-27",
        "close": 0.483101,
        "volume": 34100
      },
      {
        "date": "2023-11-03",
        "close": 0.473341,
        "volume": 162200
      },
      {
        "date": "2023-11-10",
        "close": 0.468462,
        "volume": 218800
      },
      {
        "date": "2023-11-17",
        "close": 0.50262,
        "volume": 2899000
      },
      {
        "date": "2023-11-24",
        "close": 0.483101,
        "volume": 700600
      },
      {
        "date": "2023-12-01",
        "close": 0.478221,
        "volume": 532700
      },
      {
        "date": "2023-12-08",
        "close": 0.473341,
        "volume": 225900
      },
      {
        "date": "2023-12-15",
        "close": 0.478221,
        "volume": 380300
      },
      {
        "date": "2023-12-22",
        "close": 0.483101,
        "volume": 155700
      },
      {
        "date": "2023-12-29",
        "close": 0.487981,
        "volume": 127800
      },
      {
        "date": "2024-01-05",
        "close": 0.483101,
        "volume": 137000
      },
      {
        "date": "2024-01-12",
        "close": 0.531899,
        "volume": 4305000
      },
      {
        "date": "2024-01-19",
        "close": 0.527019,
        "volume": 5561200
      },
      {
        "date": "2024-01-26",
        "close": 0.522139,
        "volume": 612400
      },
      {
        "date": "2024-02-02",
        "close": 0.51238,
        "volume": 702300
      },
      {
        "date": "2024-02-09",
        "close": 0.51726,
        "volume": 662800
      },
      {
        "date": "2024-02-16",
        "close": 0.527019,
        "volume": 826400
      },
      {
        "date": "2024-02-23",
        "close": 0.527019,
        "volume": 419200
      },
      {
        "date": "2024-03-01",
        "close": 0.541659,
        "volume": 881100
      },
      {
        "date": "2024-03-08",
        "close": 0.522139,
        "volume": 539800
      },
      {
        "date": "2024-03-15",
        "close": 0.51726,
        "volume": 377600
      },
      {
        "date": "2024-03-22",
        "close": 0.522139,
        "volume": 303300
      },
      {
        "date": "2024-03-29",
        "close": 0.51726,
        "volume": 162500
      },
      {
        "date": "2024-04-05",
        "close": 0.522139,
        "volume": 338800
      },
      {
        "date": "2024-04-12",
        "close": 0.51726,
        "volume": 411200
      },
      {
        "date": "2024-04-19",
        "close": 0.51238,
        "volume": 687200
      },
      {
        "date": "2024-04-26",
        "close": 0.527019,
        "volume": 360700
      },
      {
        "date": "2024-05-03",
        "close": 0.536779,
        "volume": 245600
      },
      {
        "date": "2024-05-10",
        "close": 0.541659,
        "volume": 432700
      },
      {
        "date": "2024-05-17",
        "close": 0.561178,
        "volume": 1584300
      },
      {
        "date": "2024-05-24",
        "close": 0.546538,
        "volume": 1392700
      },
      {
        "date": "2024-05-31",
        "close": 0.541659,
        "volume": 393900
      },
      {
        "date": "2024-06-07",
        "close": 0.551418,
        "volume": 683800
      },
      {
        "date": "2024-06-14",
        "close": 0.551418,
        "volume": 3865300
      },
      {
        "date": "2024-06-21",
        "close": 0.580697,
        "volume": 5739800
      },
      {
        "date": "2024-06-28",
        "close": 0.570938,
        "volume": 3764700
      },
      {
        "date": "2024-07-05",
        "close": 0.580697,
        "volume": 1351900
      },
      {
        "date": "2024-07-12",
        "close": 0.609976,
        "volume": 3360300
      },
      {
        "date": "2024-07-19",
        "close": 0.585577,
        "volume": 2319000
      },
      {
        "date": "2024-07-26",
        "close": 0.575817,
        "volume": 741600
      },
      {
        "date": "2024-08-02",
        "close": 0.536779,
        "volume": 1497800
      },
      {
        "date": "2024-08-09",
        "close": 0.536779,
        "volume": 1889800
      },
      {
        "date": "2024-08-16",
        "close": 0.551418,
        "volume": 428800
      },
      {
        "date": "2024-08-23",
        "close": 0.575817,
        "volume": 857800
      },
      {
        "date": "2024-08-30",
        "close": 0.566058,
        "volume": 650000
      },
      {
        "date": "2024-09-06",
        "close": 0.570938,
        "volume": 906100
      },
      {
        "date": "2024-09-13",
        "close": 0.600216,
        "volume": 941200
      },
      {
        "date": "2024-09-20",
        "close": 0.644135,
        "volume": 4517200
      },
      {
        "date": "2024-09-27",
        "close": 0.653894,
        "volume": 15444300
      },
      {
        "date": "2024-10-04",
        "close": 0.629495,
        "volume": 4358800
      },
      {
        "date": "2024-10-11",
        "close": 0.668534,
        "volume": 1987300
      },
      {
        "date": "2024-10-18",
        "close": 0.673413,
        "volume": 770600
      },
      {
        "date": "2024-10-25",
        "close": 0.653894,
        "volume": 990800
      },
      {
        "date": "2024-11-01",
        "close": 0.653894,
        "volume": 509300
      },
      {
        "date": "2024-11-08",
        "close": 0.678293,
        "volume": 1773600
      },
      {
        "date": "2024-11-15",
        "close": 0.639255,
        "volume": 1489500
      },
      {
        "date": "2024-11-22",
        "close": 0.619736,
        "volume": 800300
      },
      {
        "date": "2024-11-29",
        "close": 0.614856,
        "volume": 345400
      },
      {
        "date": "2024-12-06",
        "close": 0.653894,
        "volume": 1662100
      },
      {
        "date": "2024-12-13",
        "close": 0.697812,
        "volume": 4368500
      },
      {
        "date": "2024-12-20",
        "close": 0.683173,
        "volume": 2371900
      },
      {
        "date": "2024-12-27",
        "close": 0.697812,
        "volume": 1126500
      },
      {
        "date": "2025-01-03",
        "close": 0.692933,
        "volume": 652100
      },
      {
        "date": "2025-01-10",
        "close": 0.722212,
        "volume": 3215500
      },
      {
        "date": "2025-01-17",
        "close": 0.678293,
        "volume": 1777400
      },
      {
        "date": "2025-01-24",
        "close": 0.683173,
        "volume": 524900
      },
      {
        "date": "2025-01-31",
        "close": 0.678293,
        "volume": 666300
      },
      {
        "date": "2025-02-07",
        "close": 0.668534,
        "volume": 331800
      },
      {
        "date": "2025-02-14",
        "close": 0.673413,
        "volume": 1029600
      },
      {
        "date": "2025-02-21",
        "close": 0.663654,
        "volume": 878300
      },
      {
        "date": "2025-02-28",
        "close": 0.649014,
        "volume": 2439400
      },
      {
        "date": "2025-03-07",
        "close": 0.629495,
        "volume": 486700
      },
      {
        "date": "2025-03-14",
        "close": 0.566058,
        "volume": 1321100
      },
      {
        "date": "2025-03-21",
        "close": 0.561178,
        "volume": 846400
      },
      {
        "date": "2025-03-28",
        "close": 0.566058,
        "volume": 304300
      },
      {
        "date": "2025-04-04",
        "close": 0.566058,
        "volume": 46200
      },
      {
        "date": "2025-04-11",
        "close": 0.527019,
        "volume": 925100
      },
      {
        "date": "2025-04-18",
        "close": 0.536779,
        "volume": 408200
      },
      {
        "date": "2025-04-25",
        "close": 0.536779,
        "volume": 519700
      },
      {
        "date": "2025-05-02",
        "close": 0.580697,
        "volume": 430400
      },
      {
        "date": "2025-05-09",
        "close": 0.561178,
        "volume": 687200
      },
      {
        "date": "2025-05-16",
        "close": 0.585577,
        "volume": 644500
      },
      {
        "date": "2025-05-23",
        "close": 0.551418,
        "volume": 538400
      },
      {
        "date": "2025-05-30",
        "close": 0.566058,
        "volume": 1143200
      },
      {
        "date": "2025-06-06",
        "close": 0.556298,
        "volume": 251100
      },
      {
        "date": "2025-06-13",
        "close": 0.527019,
        "volume": 159300
      },
      {
        "date": "2025-06-20",
        "close": 0.522139,
        "volume": 474600
      },
      {
        "date": "2025-06-27",
        "close": 0.527019,
        "volume": 374900
      },
      {
        "date": "2025-07-04",
        "close": 0.51726,
        "volume": 303200
      },
      {
        "date": "2025-07-11",
        "close": 0.541659,
        "volume": 308500
      },
      {
        "date": "2025-07-18",
        "close": 0.5075,
        "volume": 458200
      },
      {
        "date": "2025-07-25",
        "close": 0.522139,
        "volume": 663900
      },
      {
        "date": "2025-08-01",
        "close": 0.51726,
        "volume": 716000
      },
      {
        "date": "2025-08-08",
        "close": 0.522139,
        "volume": 263400
      },
      {
        "date": "2025-08-15",
        "close": 0.522139,
        "volume": 412600
      },
      {
        "date": "2025-08-22",
        "close": 0.546538,
        "volume": 69700
      },
      {
        "date": "2025-08-29",
        "close": 0.546538,
        "volume": 792700
      },
      {
        "date": "2025-09-05",
        "close": 0.51238,
        "volume": 373700
      },
      {
        "date": "2025-09-12",
        "close": 0.5075,
        "volume": 394200
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 388300
      },
      {
        "date": "2025-09-26",
        "close": 0.525,
        "volume": 164000
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "volume": 1251300
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "volume": 260400
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "volume": 490100
      },
      {
        "date": "2025-10-24",
        "close": 0.56,
        "volume": 46700
      },
      {
        "date": "2025-10-31",
        "close": 0.555,
        "volume": 135300
      },
      {
        "date": "2025-11-07",
        "close": 0.595,
        "volume": 6286500
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "volume": 844500
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "volume": 485100
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "volume": 691700
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "volume": 834800
      },
      {
        "date": "2025-12-12",
        "close": 0.545,
        "volume": 50800
      },
      {
        "date": "2025-12-19",
        "close": 0.54,
        "volume": 279200
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "volume": 285800
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 871400
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 280800
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 287400
      },
      {
        "date": "2026-01-23",
        "close": 0.565,
        "volume": 1264200
      },
      {
        "date": "2026-01-30",
        "close": 0.565,
        "volume": 450000
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "volume": 376800
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 320300
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 116500
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 183500
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 504000
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 689200
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 3465600
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 221300
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 755700
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 396000
      },
      {
        "date": "2026-04-17",
        "close": 0.455,
        "volume": 220400
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "volume": 418000
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "volume": 452400
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 143800
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 307000
      },
      {
        "date": "2026-05-22",
        "close": 0.455,
        "volume": 449200
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 706200
      },
      {
        "date": "2026-06-05",
        "close": 0.445421,
        "volume": 41600
      },
      {
        "date": "2026-06-12",
        "close": 0.445421,
        "volume": 223900
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 11000
      },
      {
        "date": "2026-06-26",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 357500
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 274500
      },
      {
        "date": "2026-07-24",
        "close": 0.425,
        "volume": 226200
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 258200
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 520000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.480695,
      "fair_value": 0.542411,
      "market_activity": -24.005209,
      "market_dynamics": -0.290819,
      "relative_strength": -20.298544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015517,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.015517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032609,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.051052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.031249
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.010308
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.048544
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.00926
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.075471
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.203065
      }
    ]
  }
}