{
  "ticker": {
    "uuid": "6c88c56c-6da0-4734-aef2-98e5bfa589e6",
    "symbol": "DPAINT",
    "name": "Delta Paint Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": -0.703704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.876305,
    "volatility_stability": 1.7888,
    "risk_context": 0.0533,
    "current_regime": {
      "move": 0.18033,
      "interruption": 0.426232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.713,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 70.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.4,
        "direction_boundary": 7.571402,
        "core_momentum": -0.28679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453091
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "direction_boundary": 7.522237,
        "core_momentum": -0.248894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461803
      },
      {
        "date": "2023-09-01",
        "close": 5.55,
        "direction_boundary": 7.374742,
        "core_momentum": -0.247431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45971
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 7.423907,
        "core_momentum": -0.27262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455811
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "direction_boundary": 7.325577,
        "core_momentum": -0.310635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457777
      },
      {
        "date": "2023-09-22",
        "close": 5.15,
        "direction_boundary": 9.24301,
        "core_momentum": -0.442822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411565
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "direction_boundary": 9.93132,
        "core_momentum": -0.520708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41802
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "direction_boundary": 10.422969,
        "core_momentum": -0.579774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417718
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 10.816289,
        "core_momentum": -0.630187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425865
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "direction_boundary": 11.897918,
        "core_momentum": -0.680616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408453
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "direction_boundary": 10.914618,
        "core_momentum": -0.65734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36206
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "direction_boundary": 11.799587,
        "core_momentum": -0.684735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360628
      },
      {
        "date": "2023-11-10",
        "close": 3.62,
        "direction_boundary": 10.619629,
        "core_momentum": -0.659122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358947
      },
      {
        "date": "2023-11-17",
        "close": 3.48,
        "direction_boundary": 10.422969,
        "core_momentum": -0.666122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356893
      },
      {
        "date": "2023-11-24",
        "close": 3.42,
        "direction_boundary": 11.012948,
        "core_momentum": -0.689456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342094
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "direction_boundary": 10.127979,
        "core_momentum": -0.668246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341502
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "direction_boundary": 10.226309,
        "core_momentum": -0.673391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335663
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "direction_boundary": 9.34134,
        "core_momentum": -0.653155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2023-12-22",
        "close": 3.26,
        "direction_boundary": 9.488834,
        "core_momentum": -0.656438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336097
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "direction_boundary": 9.34134,
        "core_momentum": -0.655296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33624
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "direction_boundary": 10.422969,
        "core_momentum": -0.656528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "direction_boundary": 10.324639,
        "core_momentum": -0.670691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375216
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "direction_boundary": 10.521298,
        "core_momentum": -0.692053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354095
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "direction_boundary": 9.83299,
        "core_momentum": -0.672531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 10.619629,
        "core_momentum": -0.698671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306329
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "direction_boundary": 10.324639,
        "core_momentum": -0.686188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299478
      },
      {
        "date": "2024-02-16",
        "close": 3.08,
        "direction_boundary": 9.63633,
        "core_momentum": -0.680376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293999
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "direction_boundary": 9.63633,
        "core_momentum": -0.684527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278173
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "direction_boundary": 9.734659,
        "core_momentum": -0.722641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307392
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "direction_boundary": 9.93132,
        "core_momentum": -0.74223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309422
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "direction_boundary": 9.4,
        "core_momentum": -0.729787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2024-03-22",
        "close": 2.6,
        "direction_boundary": 7.95,
        "core_momentum": -0.672956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306797
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "direction_boundary": 8.05,
        "core_momentum": -0.677019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287577
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "direction_boundary": 7.5,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288224
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "direction_boundary": 6.7,
        "core_momentum": -0.623881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287128
      },
      {
        "date": "2024-04-26",
        "close": 2.54,
        "direction_boundary": 5.75,
        "core_momentum": -0.558261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289003
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "direction_boundary": 5.8,
        "core_momentum": -0.562069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "direction_boundary": 5.85,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291823
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "direction_boundary": 5.55,
        "core_momentum": -0.641441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449095
      },
      {
        "date": "2024-05-24",
        "close": 1.96,
        "direction_boundary": 5.85,
        "core_momentum": -0.664957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449145
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "direction_boundary": 5.65,
        "core_momentum": -0.654867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449692
      },
      {
        "date": "2024-06-07",
        "close": 1.81,
        "direction_boundary": 5.8,
        "core_momentum": -0.687931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455143
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "direction_boundary": 5.65,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458306
      },
      {
        "date": "2024-06-21",
        "close": 1.65,
        "direction_boundary": 5.4,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456156
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "direction_boundary": 5.3,
        "core_momentum": -0.662264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479778
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "direction_boundary": 5.1,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443204
      },
      {
        "date": "2024-07-12",
        "close": 1.82,
        "direction_boundary": 5.25,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459166
      },
      {
        "date": "2024-07-19",
        "close": 1.75,
        "direction_boundary": 5.65,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458389
      },
      {
        "date": "2024-07-26",
        "close": 1.61,
        "direction_boundary": 5.7,
        "core_momentum": -0.717544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464947
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "direction_boundary": 6.3,
        "core_momentum": -0.746032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464947
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464257
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "direction_boundary": 5.4,
        "core_momentum": -0.737037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46467
      },
      {
        "date": "2024-08-23",
        "close": 1.6,
        "direction_boundary": 5.65,
        "core_momentum": -0.716814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508418
      },
      {
        "date": "2024-08-30",
        "close": 1.62,
        "direction_boundary": 5.55,
        "core_momentum": -0.708108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49222
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498436
      },
      {
        "date": "2024-09-13",
        "close": 2.34,
        "direction_boundary": 5.05,
        "core_momentum": -0.536634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68182
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "direction_boundary": 5.15,
        "core_momentum": -0.549515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680775
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "direction_boundary": 4.76,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684067
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 4.38,
        "core_momentum": -0.559361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704384
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "direction_boundary": 4.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706494
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "direction_boundary": 3.8,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708153
      },
      {
        "date": "2024-10-25",
        "close": 1.86,
        "direction_boundary": 3.74,
        "core_momentum": -0.502674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709012
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "direction_boundary": 3.72,
        "core_momentum": -0.52957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711984
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 3.62,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711282
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "direction_boundary": 3.48,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631741
      },
      {
        "date": "2024-11-22",
        "close": 1.52,
        "direction_boundary": 3.42,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633712
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "direction_boundary": 3.36,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712433
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "direction_boundary": 3.34,
        "core_momentum": -0.628743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712465
      },
      {
        "date": "2024-12-13",
        "close": 1.21,
        "direction_boundary": 3.24,
        "core_momentum": -0.626543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709263
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "direction_boundary": 3.26,
        "core_momentum": -0.668712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722624
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "direction_boundary": 3.22,
        "core_momentum": -0.670807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708744
      },
      {
        "date": "2025-01-03",
        "close": 1.06,
        "direction_boundary": 3.58,
        "core_momentum": -0.703911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708281
      },
      {
        "date": "2025-01-10",
        "close": 0.96,
        "direction_boundary": 3.4,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706856
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "direction_boundary": 3.24,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795544
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "direction_boundary": 3.22,
        "core_momentum": -0.689441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93704
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "direction_boundary": 3.2,
        "core_momentum": -0.684375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937725
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "direction_boundary": 3.24,
        "core_momentum": -0.734568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956646
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "direction_boundary": 3.08,
        "core_momentum": -0.730519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955671
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 3.04,
        "core_momentum": -0.730263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934304
      },
      {
        "date": "2025-02-28",
        "close": 0.78,
        "direction_boundary": 2.7,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933218
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "direction_boundary": 2.56,
        "core_momentum": -0.679688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933518
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "direction_boundary": 2.54,
        "core_momentum": -0.704724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790246
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "direction_boundary": 2.6,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810341
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "direction_boundary": 2.6,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81038
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "direction_boundary": 2.5,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805331
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "direction_boundary": 2.64,
        "core_momentum": -0.753788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795878
      },
      {
        "date": "2025-04-18",
        "close": 0.69,
        "direction_boundary": 2.52,
        "core_momentum": -0.72619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808391
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "direction_boundary": 2.54,
        "core_momentum": -0.748031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809886
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "direction_boundary": 2.54,
        "core_momentum": -0.775591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816137
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "direction_boundary": 2.58,
        "core_momentum": -0.77907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815493
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "direction_boundary": 1.99,
        "core_momentum": -0.708543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815195
      },
      {
        "date": "2025-05-23",
        "close": 0.57,
        "direction_boundary": 1.96,
        "core_momentum": -0.709184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815673
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "direction_boundary": 1.95,
        "core_momentum": -0.697436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764217
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 1.81,
        "core_momentum": -0.674033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758991
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 1.7,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75901
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "direction_boundary": 1.65,
        "core_momentum": -0.678788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751967
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 1.79,
        "core_momentum": -0.709497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751959
      },
      {
        "date": "2025-07-04",
        "close": 0.57,
        "direction_boundary": 1.71,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769227
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 1.82,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76155
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "direction_boundary": 1.75,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670296
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "direction_boundary": 1.61,
        "core_momentum": -0.596273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478931
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "direction_boundary": 1.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570526
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 1.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527273
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "direction_boundary": 1.42,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535562
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 1.6,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538709
      },
      {
        "date": "2025-08-29",
        "close": 0.82,
        "direction_boundary": 1.62,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538709
      },
      {
        "date": "2025-09-05",
        "close": 0.88,
        "direction_boundary": 1.7,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543128
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "direction_boundary": 2.34,
        "core_momentum": -0.636752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529762
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "direction_boundary": 2.32,
        "core_momentum": -0.538793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605347
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "direction_boundary": 2.2,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603951
      },
      {
        "date": "2025-10-03",
        "close": 0.85,
        "direction_boundary": 1.93,
        "core_momentum": -0.559585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66635
      },
      {
        "date": "2025-10-10",
        "close": 0.84,
        "direction_boundary": 2.06,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648415
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "direction_boundary": 1.94,
        "core_momentum": -0.628866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682461
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 1.86,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678842
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 1.75,
        "core_momentum": -0.605714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657186
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 1.76,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657824
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "direction_boundary": 1.59,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704821
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "direction_boundary": 1.52,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70603
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 1.19,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779048
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "direction_boundary": 1.24,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782651
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "direction_boundary": 1.21,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797057
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 1.08,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813802
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 1.06,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816384
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "direction_boundary": 1.06,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80781
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 0.96,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808745
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "direction_boundary": 0.72,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80574
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "direction_boundary": 1.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800524
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "direction_boundary": 1.01,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751324
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 0.86,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750844
      },
      {
        "date": "2026-02-13",
        "close": 0.69,
        "direction_boundary": 0.83,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749829
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "direction_boundary": 0.82,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767961
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 0.78,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765289
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.82,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792087
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "direction_boundary": 0.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793057
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.82,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725188
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733048
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671535
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671621
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "direction_boundary": 0.69,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640857
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638675
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "direction_boundary": 0.57,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638633
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.57,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6413
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.58,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588056
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "direction_boundary": 0.57,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588904
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.59,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486521
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.59,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476977
      },
      {
        "date": "2026-06-12",
        "close": 0.203333,
        "direction_boundary": 0.57,
        "core_momentum": -0.643275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791793
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.871801
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870103
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869367
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.56,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872417
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.61,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87257
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.65,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87599
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.8,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.876572
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.81,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.876305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.4,
        "volume": 4770100
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "volume": 4038200
      },
      {
        "date": "2023-09-01",
        "close": 5.55,
        "volume": 3752100
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 1961900
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "volume": 5498800
      },
      {
        "date": "2023-09-22",
        "close": 5.15,
        "volume": 3066300
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "volume": 2331000
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "volume": 2580900
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 2948600
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "volume": 2950800
      },
      {
        "date": "2023-10-27",
        "close": 3.74,
        "volume": 1656700
      },
      {
        "date": "2023-11-03",
        "close": 3.72,
        "volume": 4040000
      },
      {
        "date": "2023-11-10",
        "close": 3.62,
        "volume": 1631000
      },
      {
        "date": "2023-11-17",
        "close": 3.48,
        "volume": 2186800
      },
      {
        "date": "2023-11-24",
        "close": 3.42,
        "volume": 678000
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "volume": 1140400
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "volume": 419300
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "volume": 819300
      },
      {
        "date": "2023-12-22",
        "close": 3.26,
        "volume": 720800
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "volume": 1004800
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "volume": 6903200
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "volume": 7414500
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "volume": 1696500
      },
      {
        "date": "2024-01-26",
        "close": 3.22,
        "volume": 1483500
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 509000
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "volume": 524200
      },
      {
        "date": "2024-02-16",
        "close": 3.08,
        "volume": 1735600
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "volume": 1508600
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "volume": 2413500
      },
      {
        "date": "2024-03-08",
        "close": 2.56,
        "volume": 2499000
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "volume": 1005000
      },
      {
        "date": "2024-03-22",
        "close": 2.6,
        "volume": 1051500
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "volume": 589700
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "volume": 637600
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "volume": 1343600
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "volume": 745100
      },
      {
        "date": "2024-04-26",
        "close": 2.54,
        "volume": 578000
      },
      {
        "date": "2024-05-03",
        "close": 2.54,
        "volume": 430300
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "volume": 459600
      },
      {
        "date": "2024-05-17",
        "close": 1.99,
        "volume": 2027800
      },
      {
        "date": "2024-05-24",
        "close": 1.96,
        "volume": 1084200
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "volume": 1022000
      },
      {
        "date": "2024-06-07",
        "close": 1.81,
        "volume": 947200
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "volume": 733200
      },
      {
        "date": "2024-06-21",
        "close": 1.65,
        "volume": 794700
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "volume": 813400
      },
      {
        "date": "2024-07-05",
        "close": 1.71,
        "volume": 157400
      },
      {
        "date": "2024-07-12",
        "close": 1.82,
        "volume": 402300
      },
      {
        "date": "2024-07-19",
        "close": 1.75,
        "volume": 538300
      },
      {
        "date": "2024-07-26",
        "close": 1.61,
        "volume": 599200
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "volume": 83800
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 439700
      },
      {
        "date": "2024-08-16",
        "close": 1.42,
        "volume": 376100
      },
      {
        "date": "2024-08-23",
        "close": 1.6,
        "volume": 2373500
      },
      {
        "date": "2024-08-30",
        "close": 1.62,
        "volume": 6027600
      },
      {
        "date": "2024-09-06",
        "close": 1.7,
        "volume": 2824400
      },
      {
        "date": "2024-09-13",
        "close": 2.34,
        "volume": 34598000
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "volume": 30248100
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 21356900
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 4020100
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "volume": 4275900
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "volume": 987000
      },
      {
        "date": "2024-10-25",
        "close": 1.86,
        "volume": 1214600
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "volume": 1153200
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 1615200
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "volume": 899100
      },
      {
        "date": "2024-11-22",
        "close": 1.52,
        "volume": 827000
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "volume": 5632300
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "volume": 9025900
      },
      {
        "date": "2024-12-13",
        "close": 1.21,
        "volume": 39779900
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "volume": 2715800
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "volume": 4306500
      },
      {
        "date": "2025-01-03",
        "close": 1.06,
        "volume": 319600
      },
      {
        "date": "2025-01-10",
        "close": 0.96,
        "volume": 2723900
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 4088400
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "volume": 28949500
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "volume": 12183600
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "volume": 4139700
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "volume": 570100
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 1295700
      },
      {
        "date": "2025-02-28",
        "close": 0.78,
        "volume": 590200
      },
      {
        "date": "2025-03-07",
        "close": 0.82,
        "volume": 1228700
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "volume": 876600
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "volume": 4839400
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "volume": 2733800
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "volume": 34120200
      },
      {
        "date": "2025-04-11",
        "close": 0.65,
        "volume": 3167000
      },
      {
        "date": "2025-04-18",
        "close": 0.69,
        "volume": 6066500
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "volume": 6985500
      },
      {
        "date": "2025-05-02",
        "close": 0.57,
        "volume": 11769800
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "volume": 6488700
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "volume": 5497000
      },
      {
        "date": "2025-05-23",
        "close": 0.57,
        "volume": 2223100
      },
      {
        "date": "2025-05-30",
        "close": 0.59,
        "volume": 9215700
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 3528400
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 4432300
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "volume": 4149000
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 2279300
      },
      {
        "date": "2025-07-04",
        "close": 0.57,
        "volume": 9512600
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 1320500
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "volume": 11051700
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "volume": 29508000
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "volume": 61181600
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 26853100
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "volume": 6000600
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 9876800
      },
      {
        "date": "2025-08-29",
        "close": 0.82,
        "volume": 30835300
      },
      {
        "date": "2025-09-05",
        "close": 0.88,
        "volume": 13764100
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "volume": 3814700
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "volume": 147131400
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "volume": 121747200
      },
      {
        "date": "2025-10-03",
        "close": 0.85,
        "volume": 31280400
      },
      {
        "date": "2025-10-10",
        "close": 0.84,
        "volume": 13225900
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "volume": 14699400
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 5953700
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 6174200
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 7961500
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "volume": 4850500
      },
      {
        "date": "2025-11-21",
        "close": 0.59,
        "volume": 1812300
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 43899000
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "volume": 23842800
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "volume": 4554400
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 6475600
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 7531800
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "volume": 886300
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 2071500
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "volume": 3419700
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "volume": 2108400
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "volume": 8672500
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 2157200
      },
      {
        "date": "2026-02-13",
        "close": 0.69,
        "volume": 7199800
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "volume": 29106500
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 11201600
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 3721900
      },
      {
        "date": "2026-03-13",
        "close": 0.61,
        "volume": 1477000
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 6860300
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 1762000
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 2561500
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 1281600
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "volume": 3083000
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 1078600
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "volume": 606700
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 5194800
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 867300
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "volume": 4463300
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 4858100
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 536400
      },
      {
        "date": "2026-06-12",
        "close": 0.203333,
        "volume": 52214109
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 34346900
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 877600
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 1123400
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 20554400
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 6784700
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 9104700
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 10870200
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 23612300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.551111,
      "fair_value": 1.604893,
      "market_activity": -96.563806,
      "market_dynamics": -1.001427,
      "relative_strength": -68.285554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.054503,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.242162,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.033829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.418666,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.662162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.13877
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.908108
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.18033
      }
    ]
  }
}