{
  "ticker": {
    "uuid": "6c88c594-c3eb-43e9-a176-f2151744e530",
    "symbol": "AAPX",
    "name": "T-REX 2X LONG APPLE DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.068312,
    "boundary_margin": 0.559715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.574706,
    "volatility_stability": 1.2768,
    "risk_context": 0.174,
    "current_regime": {
      "move": 0.446141,
      "interruption": -0.201494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.679,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 28.552252,
        "direction_boundary": 20.610732,
        "core_momentum": 0.38531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353263
      },
      {
        "date": "2025-01-17",
        "close": 26.823618,
        "direction_boundary": 21.793112,
        "core_momentum": 0.23083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353659
      },
      {
        "date": "2025-01-24",
        "close": 25.075116,
        "direction_boundary": 21.936103,
        "core_momentum": 0.143098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356397
      },
      {
        "date": "2025-01-31",
        "close": 27.99591,
        "direction_boundary": 20.521001,
        "core_momentum": 0.364257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2025-02-07",
        "close": 25.919563,
        "direction_boundary": 21.066995,
        "core_momentum": 0.23034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398822
      },
      {
        "date": "2025-02-14",
        "close": 29.863629,
        "direction_boundary": 19.541735,
        "core_momentum": 0.528197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427884
      },
      {
        "date": "2025-02-21",
        "close": 30.052387,
        "direction_boundary": 19.607648,
        "core_momentum": 0.532687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427892
      },
      {
        "date": "2025-02-28",
        "close": 29.009247,
        "direction_boundary": 18.904687,
        "core_momentum": 0.5345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430922
      },
      {
        "date": "2025-03-07",
        "close": 28.303885,
        "direction_boundary": 17.061276,
        "core_momentum": 0.658955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419883
      },
      {
        "date": "2025-03-14",
        "close": 22.36295,
        "direction_boundary": 17.284569,
        "core_momentum": 0.29381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534342
      },
      {
        "date": "2025-03-21",
        "close": 23.346483,
        "direction_boundary": 17.197402,
        "core_momentum": 0.357559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532433
      },
      {
        "date": "2025-03-28",
        "close": 23.147789,
        "direction_boundary": 16.953764,
        "core_momentum": 0.365348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532395
      },
      {
        "date": "2025-04-04",
        "close": 16.968422,
        "direction_boundary": 16.549934,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679235
      },
      {
        "date": "2025-04-11",
        "close": 18.240061,
        "direction_boundary": 17.830398,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690008
      },
      {
        "date": "2025-04-18",
        "close": 17.932086,
        "direction_boundary": 15.498221,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682078
      },
      {
        "date": "2025-04-25",
        "close": 20.137583,
        "direction_boundary": 16.275613,
        "core_momentum": 0.237286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706503
      },
      {
        "date": "2025-05-02",
        "close": 19.32294,
        "direction_boundary": 19.004756,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70191
      },
      {
        "date": "2025-05-09",
        "close": 18.031432,
        "direction_boundary": 18.921806,
        "core_momentum": -0.047055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702934
      },
      {
        "date": "2025-05-16",
        "close": 20.351179,
        "direction_boundary": 20.28001,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727794
      },
      {
        "date": "2025-05-23",
        "close": 17.311169,
        "direction_boundary": 20.25032,
        "core_momentum": -0.145141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753512
      },
      {
        "date": "2025-05-30",
        "close": 18.220191,
        "direction_boundary": 20.774563,
        "core_momentum": -0.122957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751429
      },
      {
        "date": "2025-06-06",
        "close": 18.766598,
        "direction_boundary": 21.609846,
        "core_momentum": -0.131572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74959
      },
      {
        "date": "2025-06-13",
        "close": 17.385679,
        "direction_boundary": 25.04195,
        "core_momentum": -0.305738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748402
      },
      {
        "date": "2025-06-20",
        "close": 18.125812,
        "direction_boundary": 23.79316,
        "core_momentum": -0.238192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747117
      },
      {
        "date": "2025-06-27",
        "close": 18.041367,
        "direction_boundary": 24.454771,
        "core_momentum": -0.262256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746505
      },
      {
        "date": "2025-07-04",
        "close": 20.316407,
        "direction_boundary": 28.118438,
        "core_momentum": -0.27747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762662
      },
      {
        "date": "2025-07-11",
        "close": 19.819674,
        "direction_boundary": 29.110853,
        "core_momentum": -0.319165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760674
      },
      {
        "date": "2025-07-18",
        "close": 19.819674,
        "direction_boundary": 27.37975,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757648
      },
      {
        "date": "2025-07-25",
        "close": 20.296538,
        "direction_boundary": 25.794532,
        "core_momentum": -0.213146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754771
      },
      {
        "date": "2025-08-01",
        "close": 18.081106,
        "direction_boundary": 26.224578,
        "core_momentum": -0.310528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748902
      },
      {
        "date": "2025-08-08",
        "close": 23.068312,
        "direction_boundary": 25.141191,
        "core_momentum": -0.08245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825415
      },
      {
        "date": "2025-08-15",
        "close": 23.525307,
        "direction_boundary": 27.465098,
        "core_momentum": -0.143447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799137
      },
      {
        "date": "2025-08-22",
        "close": 22.690794,
        "direction_boundary": 27.623222,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799659
      },
      {
        "date": "2025-08-29",
        "close": 23.505437,
        "direction_boundary": 27.986116,
        "core_momentum": -0.160104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801321
      },
      {
        "date": "2025-09-05",
        "close": 24.960867,
        "direction_boundary": 26.059176,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806419
      },
      {
        "date": "2025-09-12",
        "close": 23.694196,
        "direction_boundary": 26.34863,
        "core_momentum": -0.100743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738705
      },
      {
        "date": "2025-09-19",
        "close": 25.989106,
        "direction_boundary": 27.766957,
        "core_momentum": -0.064028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747293
      },
      {
        "date": "2025-09-26",
        "close": 28.035649,
        "direction_boundary": 27.448557,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75356
      },
      {
        "date": "2025-10-03",
        "close": 28.552252,
        "direction_boundary": 27.109482,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598026
      },
      {
        "date": "2025-10-10",
        "close": 25.710935,
        "direction_boundary": 27.291425,
        "core_momentum": -0.057912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617195
      },
      {
        "date": "2025-10-17",
        "close": 27.151463,
        "direction_boundary": 28.88756,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61816
      },
      {
        "date": "2025-10-24",
        "close": 29.307287,
        "direction_boundary": 27.936495,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607695
      },
      {
        "date": "2025-10-31",
        "close": 31.025985,
        "direction_boundary": 25.893773,
        "core_momentum": 0.198203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604947
      },
      {
        "date": "2025-11-07",
        "close": 30.400101,
        "direction_boundary": 26.83665,
        "core_momentum": 0.132783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594544
      },
      {
        "date": "2025-11-14",
        "close": 31.343895,
        "direction_boundary": 26.290739,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5768
      },
      {
        "date": "2025-11-21",
        "close": 31.045855,
        "direction_boundary": 27.360398,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518298
      },
      {
        "date": "2025-11-28",
        "close": 32.675141,
        "direction_boundary": 29.102583,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518295
      },
      {
        "date": "2025-12-05",
        "close": 32.675141,
        "direction_boundary": 30.359643,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519106
      },
      {
        "date": "2025-12-12",
        "close": 32.466513,
        "direction_boundary": 31.673104,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501516
      },
      {
        "date": "2025-12-19",
        "close": 31.40847,
        "direction_boundary": 33.254188,
        "core_momentum": -0.055503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506948
      },
      {
        "date": "2025-12-26",
        "close": 30.79,
        "direction_boundary": 33.420242,
        "core_momentum": -0.078702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508933
      },
      {
        "date": "2026-01-02",
        "close": 30.17,
        "direction_boundary": 30.161669,
        "core_momentum": 0.000276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491511
      },
      {
        "date": "2026-01-09",
        "close": 27.62,
        "direction_boundary": 28.552252,
        "core_momentum": -0.032651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509421
      },
      {
        "date": "2026-01-16",
        "close": 26.75,
        "direction_boundary": 26.823618,
        "core_momentum": -0.002745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512946
      },
      {
        "date": "2026-01-23",
        "close": 25.11,
        "direction_boundary": 25.075116,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522897
      },
      {
        "date": "2026-01-30",
        "close": 27.265,
        "direction_boundary": 27.99591,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500768
      },
      {
        "date": "2026-02-06",
        "close": 31.36,
        "direction_boundary": 25.919563,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420688
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "direction_boundary": 29.863629,
        "core_momentum": -0.115982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491654
      },
      {
        "date": "2026-02-20",
        "close": 28.14,
        "direction_boundary": 30.052387,
        "core_momentum": -0.063635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494694
      },
      {
        "date": "2026-02-27",
        "close": 27.98,
        "direction_boundary": 29.009247,
        "core_momentum": -0.03548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493484
      },
      {
        "date": "2026-03-06",
        "close": 26.505,
        "direction_boundary": 28.303885,
        "core_momentum": -0.063556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494199
      },
      {
        "date": "2026-03-13",
        "close": 24.88,
        "direction_boundary": 22.36295,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496898
      },
      {
        "date": "2026-03-20",
        "close": 24.43,
        "direction_boundary": 23.346483,
        "core_momentum": 0.04641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479968
      },
      {
        "date": "2026-03-27",
        "close": 24.53,
        "direction_boundary": 23.147789,
        "core_momentum": 0.059712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466727
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "direction_boundary": 16.968422,
        "core_momentum": 0.526365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472986
      },
      {
        "date": "2026-04-10",
        "close": 26.7,
        "direction_boundary": 18.240061,
        "core_momentum": 0.463811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4519
      },
      {
        "date": "2026-04-17",
        "close": 28.68,
        "direction_boundary": 17.932086,
        "core_momentum": 0.599368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456491
      },
      {
        "date": "2026-04-24",
        "close": 28.7,
        "direction_boundary": 20.137583,
        "core_momentum": 0.425196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443741
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "direction_boundary": 19.32294,
        "core_momentum": 0.58361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4457
      },
      {
        "date": "2026-05-08",
        "close": 33.41,
        "direction_boundary": 18.031432,
        "core_momentum": 0.852876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461068
      },
      {
        "date": "2026-05-15",
        "close": 34.9,
        "direction_boundary": 20.351179,
        "core_momentum": 0.714888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462946
      },
      {
        "date": "2026-05-22",
        "close": 36.88,
        "direction_boundary": 17.311169,
        "core_momentum": 1.130416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467797
      },
      {
        "date": "2026-05-29",
        "close": 37.5827,
        "direction_boundary": 18.220191,
        "core_momentum": 1.062695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463777
      },
      {
        "date": "2026-06-05",
        "close": 36.24,
        "direction_boundary": 18.766598,
        "core_momentum": 0.931091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467351
      },
      {
        "date": "2026-06-12",
        "close": 32.4223,
        "direction_boundary": 17.385679,
        "core_momentum": 0.864885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493906
      },
      {
        "date": "2026-06-19",
        "close": 33.96,
        "direction_boundary": 18.125812,
        "core_momentum": 0.873571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495553
      },
      {
        "date": "2026-06-26",
        "close": 30.01,
        "direction_boundary": 18.041367,
        "core_momentum": 0.663399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525148
      },
      {
        "date": "2026-07-03",
        "close": 35.78,
        "direction_boundary": 20.316407,
        "core_momentum": 0.761138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578462
      },
      {
        "date": "2026-07-10",
        "close": 37.27,
        "direction_boundary": 19.819674,
        "core_momentum": 0.880455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563632
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "direction_boundary": 19.819674,
        "core_momentum": 1.093879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575168
      },
      {
        "date": "2026-07-24",
        "close": 41.25,
        "direction_boundary": 20.296538,
        "core_momentum": 1.032366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564595
      },
      {
        "date": "2026-07-31",
        "close": 35.43,
        "direction_boundary": 18.081106,
        "core_momentum": 0.959504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604275
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "direction_boundary": 23.068312,
        "core_momentum": 0.559715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574706
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 20.610732,
        "volume": 703
      },
      {
        "date": "2024-01-19",
        "close": 21.793112,
        "volume": 12576
      },
      {
        "date": "2024-01-26",
        "close": 21.936103,
        "volume": 42156
      },
      {
        "date": "2024-02-02",
        "close": 20.521001,
        "volume": 80766
      },
      {
        "date": "2024-02-09",
        "close": 21.066995,
        "volume": 45878
      },
      {
        "date": "2024-02-16",
        "close": 19.541735,
        "volume": 49122
      },
      {
        "date": "2024-02-23",
        "close": 19.607648,
        "volume": 73086
      },
      {
        "date": "2024-03-01",
        "close": 18.904687,
        "volume": 89900
      },
      {
        "date": "2024-03-08",
        "close": 17.061276,
        "volume": 131289
      },
      {
        "date": "2024-03-15",
        "close": 17.284569,
        "volume": 115240
      },
      {
        "date": "2024-03-22",
        "close": 17.197402,
        "volume": 166547
      },
      {
        "date": "2024-03-29",
        "close": 16.953764,
        "volume": 196006
      },
      {
        "date": "2024-04-05",
        "close": 16.549934,
        "volume": 137265
      },
      {
        "date": "2024-04-12",
        "close": 17.830398,
        "volume": 229024
      },
      {
        "date": "2024-04-19",
        "close": 15.498221,
        "volume": 203028
      },
      {
        "date": "2024-04-26",
        "close": 16.275613,
        "volume": 63442
      },
      {
        "date": "2024-05-03",
        "close": 19.004756,
        "volume": 159023
      },
      {
        "date": "2024-05-10",
        "close": 18.921806,
        "volume": 98702
      },
      {
        "date": "2024-05-17",
        "close": 20.28001,
        "volume": 72205
      },
      {
        "date": "2024-05-24",
        "close": 20.25032,
        "volume": 62361
      },
      {
        "date": "2024-05-31",
        "close": 20.774563,
        "volume": 116835
      },
      {
        "date": "2024-06-07",
        "close": 21.609846,
        "volume": 99954
      },
      {
        "date": "2024-06-14",
        "close": 25.04195,
        "volume": 621547
      },
      {
        "date": "2024-06-21",
        "close": 23.79316,
        "volume": 251934
      },
      {
        "date": "2024-06-28",
        "close": 24.454771,
        "volume": 132926
      },
      {
        "date": "2024-07-05",
        "close": 28.118438,
        "volume": 189449
      },
      {
        "date": "2024-07-12",
        "close": 29.110853,
        "volume": 240987
      },
      {
        "date": "2024-07-19",
        "close": 27.37975,
        "volume": 208249
      },
      {
        "date": "2024-07-26",
        "close": 25.794532,
        "volume": 135378
      },
      {
        "date": "2024-08-02",
        "close": 26.224578,
        "volume": 225414
      },
      {
        "date": "2024-08-09",
        "close": 25.141191,
        "volume": 298277
      },
      {
        "date": "2024-08-16",
        "close": 27.465098,
        "volume": 179070
      },
      {
        "date": "2024-08-23",
        "close": 27.623222,
        "volume": 87611
      },
      {
        "date": "2024-08-30",
        "close": 27.986116,
        "volume": 96969
      },
      {
        "date": "2024-09-06",
        "close": 26.059176,
        "volume": 86822
      },
      {
        "date": "2024-09-13",
        "close": 26.34863,
        "volume": 112529
      },
      {
        "date": "2024-09-20",
        "close": 27.766957,
        "volume": 98105
      },
      {
        "date": "2024-09-27",
        "close": 27.448557,
        "volume": 72488
      },
      {
        "date": "2024-10-04",
        "close": 27.109482,
        "volume": 112926
      },
      {
        "date": "2024-10-11",
        "close": 27.291425,
        "volume": 54436
      },
      {
        "date": "2024-10-18",
        "close": 28.88756,
        "volume": 69985
      },
      {
        "date": "2024-10-25",
        "close": 27.936495,
        "volume": 77266
      },
      {
        "date": "2024-11-01",
        "close": 25.893773,
        "volume": 91856
      },
      {
        "date": "2024-11-08",
        "close": 26.83665,
        "volume": 62046
      },
      {
        "date": "2024-11-15",
        "close": 26.290739,
        "volume": 56486
      },
      {
        "date": "2024-11-22",
        "close": 27.360398,
        "volume": 61779
      },
      {
        "date": "2024-11-29",
        "close": 29.102583,
        "volume": 37080
      },
      {
        "date": "2024-12-06",
        "close": 30.359643,
        "volume": 165204
      },
      {
        "date": "2024-12-13",
        "close": 31.673104,
        "volume": 112862
      },
      {
        "date": "2024-12-20",
        "close": 33.254188,
        "volume": 184206
      },
      {
        "date": "2024-12-27",
        "close": 33.420242,
        "volume": 178570
      },
      {
        "date": "2025-01-03",
        "close": 30.161669,
        "volume": 115366
      },
      {
        "date": "2025-01-10",
        "close": 28.552252,
        "volume": 117273
      },
      {
        "date": "2025-01-17",
        "close": 26.823618,
        "volume": 167565
      },
      {
        "date": "2025-01-24",
        "close": 25.075116,
        "volume": 546398
      },
      {
        "date": "2025-01-31",
        "close": 27.99591,
        "volume": 965735
      },
      {
        "date": "2025-02-07",
        "close": 25.919563,
        "volume": 246624
      },
      {
        "date": "2025-02-14",
        "close": 29.863629,
        "volume": 398525
      },
      {
        "date": "2025-02-21",
        "close": 30.052387,
        "volume": 158681
      },
      {
        "date": "2025-02-28",
        "close": 29.009247,
        "volume": 295140
      },
      {
        "date": "2025-03-07",
        "close": 28.303885,
        "volume": 271390
      },
      {
        "date": "2025-03-14",
        "close": 22.36295,
        "volume": 409233
      },
      {
        "date": "2025-03-21",
        "close": 23.346483,
        "volume": 268964
      },
      {
        "date": "2025-03-28",
        "close": 23.147789,
        "volume": 184598
      },
      {
        "date": "2025-04-04",
        "close": 16.968422,
        "volume": 500816
      },
      {
        "date": "2025-04-11",
        "close": 18.240061,
        "volume": 1202213
      },
      {
        "date": "2025-04-18",
        "close": 17.932086,
        "volume": 680972
      },
      {
        "date": "2025-04-25",
        "close": 20.137583,
        "volume": 483259
      },
      {
        "date": "2025-05-02",
        "close": 19.32294,
        "volume": 799129
      },
      {
        "date": "2025-05-09",
        "close": 18.031432,
        "volume": 1157698
      },
      {
        "date": "2025-05-16",
        "close": 20.351179,
        "volume": 1015671
      },
      {
        "date": "2025-05-23",
        "close": 17.311169,
        "volume": 878380
      },
      {
        "date": "2025-05-30",
        "close": 18.220191,
        "volume": 540582
      },
      {
        "date": "2025-06-06",
        "close": 18.766598,
        "volume": 637195
      },
      {
        "date": "2025-06-13",
        "close": 17.385679,
        "volume": 1009595
      },
      {
        "date": "2025-06-20",
        "close": 18.125812,
        "volume": 584770
      },
      {
        "date": "2025-06-27",
        "close": 18.041367,
        "volume": 829579
      },
      {
        "date": "2025-07-04",
        "close": 20.316407,
        "volume": 1309464
      },
      {
        "date": "2025-07-11",
        "close": 19.819674,
        "volume": 723758
      },
      {
        "date": "2025-07-18",
        "close": 19.819674,
        "volume": 691042
      },
      {
        "date": "2025-07-25",
        "close": 20.296538,
        "volume": 698136
      },
      {
        "date": "2025-08-01",
        "close": 18.081106,
        "volume": 1828193
      },
      {
        "date": "2025-08-08",
        "close": 23.068312,
        "volume": 2222098
      },
      {
        "date": "2025-08-15",
        "close": 23.525307,
        "volume": 1249412
      },
      {
        "date": "2025-08-22",
        "close": 22.690794,
        "volume": 781724
      },
      {
        "date": "2025-08-29",
        "close": 23.505437,
        "volume": 758254
      },
      {
        "date": "2025-09-05",
        "close": 24.960867,
        "volume": 814437
      },
      {
        "date": "2025-09-12",
        "close": 23.694196,
        "volume": 1871273
      },
      {
        "date": "2025-09-19",
        "close": 25.989106,
        "volume": 1044636
      },
      {
        "date": "2025-09-26",
        "close": 28.035649,
        "volume": 1243476
      },
      {
        "date": "2025-10-03",
        "close": 28.552252,
        "volume": 663759
      },
      {
        "date": "2025-10-10",
        "close": 25.710935,
        "volume": 631755
      },
      {
        "date": "2025-10-17",
        "close": 27.151463,
        "volume": 502774
      },
      {
        "date": "2025-10-24",
        "close": 29.307287,
        "volume": 755712
      },
      {
        "date": "2025-10-31",
        "close": 31.025985,
        "volume": 931323
      },
      {
        "date": "2025-11-07",
        "close": 30.400101,
        "volume": 633893
      },
      {
        "date": "2025-11-14",
        "close": 31.343895,
        "volume": 557879
      },
      {
        "date": "2025-11-21",
        "close": 31.045855,
        "volume": 514353
      },
      {
        "date": "2025-11-28",
        "close": 32.675141,
        "volume": 319967
      },
      {
        "date": "2025-12-05",
        "close": 32.675141,
        "volume": 384939
      },
      {
        "date": "2025-12-12",
        "close": 32.466513,
        "volume": 454090
      },
      {
        "date": "2025-12-19",
        "close": 31.40847,
        "volume": 629048
      },
      {
        "date": "2025-12-26",
        "close": 30.79,
        "volume": 1450971
      },
      {
        "date": "2026-01-02",
        "close": 30.17,
        "volume": 409726
      },
      {
        "date": "2026-01-09",
        "close": 27.62,
        "volume": 660259
      },
      {
        "date": "2026-01-16",
        "close": 26.75,
        "volume": 504996
      },
      {
        "date": "2026-01-23",
        "close": 25.11,
        "volume": 1065507
      },
      {
        "date": "2026-01-30",
        "close": 27.265,
        "volume": 1328749
      },
      {
        "date": "2026-02-06",
        "close": 31.36,
        "volume": 2039902
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "volume": 1529265
      },
      {
        "date": "2026-02-20",
        "close": 28.14,
        "volume": 551074
      },
      {
        "date": "2026-02-27",
        "close": 27.98,
        "volume": 712316
      },
      {
        "date": "2026-03-06",
        "close": 26.505,
        "volume": 1036277
      },
      {
        "date": "2026-03-13",
        "close": 24.88,
        "volume": 507570
      },
      {
        "date": "2026-03-20",
        "close": 24.43,
        "volume": 159244
      },
      {
        "date": "2026-03-27",
        "close": 24.53,
        "volume": 318627
      },
      {
        "date": "2026-04-03",
        "close": 25.9,
        "volume": 175145
      },
      {
        "date": "2026-04-10",
        "close": 26.7,
        "volume": 1455405
      },
      {
        "date": "2026-04-17",
        "close": 28.68,
        "volume": 791934
      },
      {
        "date": "2026-04-24",
        "close": 28.7,
        "volume": 431351
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "volume": 733885
      },
      {
        "date": "2026-05-08",
        "close": 33.41,
        "volume": 652523
      },
      {
        "date": "2026-05-15",
        "close": 34.9,
        "volume": 769312
      },
      {
        "date": "2026-05-22",
        "close": 36.88,
        "volume": 327593
      },
      {
        "date": "2026-05-29",
        "close": 37.5827,
        "volume": 179098
      },
      {
        "date": "2026-06-05",
        "close": 36.24,
        "volume": 162320
      },
      {
        "date": "2026-06-12",
        "close": 32.4223,
        "volume": 261472
      },
      {
        "date": "2026-06-19",
        "close": 33.96,
        "volume": 87422
      },
      {
        "date": "2026-06-26",
        "close": 30.01,
        "volume": 248716
      },
      {
        "date": "2026-07-03",
        "close": 35.78,
        "volume": 125664
      },
      {
        "date": "2026-07-10",
        "close": 37.27,
        "volume": 184129
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "volume": 311323
      },
      {
        "date": "2026-07-24",
        "close": 41.25,
        "volume": 166102
      },
      {
        "date": "2026-07-31",
        "close": 35.43,
        "volume": 386597
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "volume": 346361
      }
    ],
    "sharemaestro_context": {
      "trend": 31.218167,
      "fair_value": 25.872503,
      "market_activity": 69.338484,
      "market_dynamics": 0.602455,
      "relative_strength": 7.37203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023938,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.02142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038923,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.152714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.187437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.337629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.026108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.585823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.501291
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.018427
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.056028
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.107797
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.019691
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.031499
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.003977
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.446141
      }
    ]
  }
}