{
  "ticker": {
    "uuid": "6c892cb7-63d8-4378-acef-3a065ace9d68",
    "symbol": "0085",
    "name": "China Electronics Huada Technology Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.935,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.81,
    "boundary_margin": -0.483425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263196,
    "volatility_stability": 1.0031,
    "risk_context": 0.3799,
    "current_regime": {
      "move": -0.257937,
      "interruption": 0.072072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.094459,
        "direction_boundary": 0.603705,
        "core_momentum": 0.812904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651925
      },
      {
        "date": "2023-08-25",
        "close": 1.103077,
        "direction_boundary": 0.644496,
        "core_momentum": 0.711534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634562
      },
      {
        "date": "2023-09-01",
        "close": 1.103077,
        "direction_boundary": 0.620021,
        "core_momentum": 0.779096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59872
      },
      {
        "date": "2023-09-08",
        "close": 1.172019,
        "direction_boundary": 0.652654,
        "core_momentum": 0.795774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596145
      },
      {
        "date": "2023-09-15",
        "close": 1.154784,
        "direction_boundary": 0.636337,
        "core_momentum": 0.814737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592464
      },
      {
        "date": "2023-09-22",
        "close": 1.111695,
        "direction_boundary": 0.587388,
        "core_momentum": 0.892608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582694
      },
      {
        "date": "2023-09-29",
        "close": 1.111695,
        "direction_boundary": 0.505807,
        "core_momentum": 1.197864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575541
      },
      {
        "date": "2023-10-06",
        "close": 1.059988,
        "direction_boundary": 0.538439,
        "core_momentum": 0.968632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574289
      },
      {
        "date": "2023-10-13",
        "close": 1.120312,
        "direction_boundary": 0.497649,
        "core_momentum": 1.251209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548329
      },
      {
        "date": "2023-10-20",
        "close": 1.103077,
        "direction_boundary": 0.546598,
        "core_momentum": 1.018077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523601
      },
      {
        "date": "2023-10-27",
        "close": 1.103077,
        "direction_boundary": 0.513965,
        "core_momentum": 1.14621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521707
      },
      {
        "date": "2023-11-03",
        "close": 1.180637,
        "direction_boundary": 0.530281,
        "core_momentum": 1.226437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528617
      },
      {
        "date": "2023-11-10",
        "close": 1.240962,
        "direction_boundary": 0.554756,
        "core_momentum": 1.236951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531206
      },
      {
        "date": "2023-11-17",
        "close": 1.344375,
        "direction_boundary": 0.603705,
        "core_momentum": 1.226874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538413
      },
      {
        "date": "2023-11-24",
        "close": 1.292668,
        "direction_boundary": 0.554756,
        "core_momentum": 1.330156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539188
      },
      {
        "date": "2023-12-01",
        "close": 1.240962,
        "direction_boundary": 0.57923,
        "core_momentum": 1.142434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543616
      },
      {
        "date": "2023-12-08",
        "close": 1.137548,
        "direction_boundary": 0.636337,
        "core_momentum": 0.78765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560753
      },
      {
        "date": "2023-12-15",
        "close": 1.12893,
        "direction_boundary": 0.709761,
        "core_momentum": 0.590578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560671
      },
      {
        "date": "2023-12-22",
        "close": 1.111695,
        "direction_boundary": 1.142144,
        "core_momentum": -0.02666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30711
      },
      {
        "date": "2023-12-29",
        "close": 1.163401,
        "direction_boundary": 1.11767,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312056
      },
      {
        "date": "2024-01-05",
        "close": 1.111695,
        "direction_boundary": 1.076879,
        "core_momentum": 0.03233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317805
      },
      {
        "date": "2024-01-12",
        "close": 1.137548,
        "direction_boundary": 1.003455,
        "core_momentum": 0.133631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315405
      },
      {
        "date": "2024-01-19",
        "close": 1.068606,
        "direction_boundary": 1.11767,
        "core_momentum": -0.043898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317684
      },
      {
        "date": "2024-01-26",
        "close": 1.137548,
        "direction_boundary": 1.076879,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326594
      },
      {
        "date": "2024-02-02",
        "close": 1.05137,
        "direction_boundary": 1.150302,
        "core_momentum": -0.086005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341489
      },
      {
        "date": "2024-02-09",
        "close": 1.094459,
        "direction_boundary": 1.256359,
        "core_momentum": -0.128864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342402
      },
      {
        "date": "2024-02-16",
        "close": 1.189255,
        "direction_boundary": 1.240042,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353515
      },
      {
        "date": "2024-02-23",
        "close": 1.240962,
        "direction_boundary": 1.370573,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357682
      },
      {
        "date": "2024-03-01",
        "close": 1.378846,
        "direction_boundary": 1.174777,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2024-03-08",
        "close": 1.396082,
        "direction_boundary": 1.093195,
        "core_momentum": 0.277066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376575
      },
      {
        "date": "2024-03-15",
        "close": 1.533966,
        "direction_boundary": 1.150302,
        "core_momentum": 0.333533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2024-03-22",
        "close": 1.525349,
        "direction_boundary": 1.248201,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38851
      },
      {
        "date": "2024-03-29",
        "close": 1.413317,
        "direction_boundary": 1.166619,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407238
      },
      {
        "date": "2024-04-05",
        "close": 1.137548,
        "direction_boundary": 1.223726,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509499
      },
      {
        "date": "2024-04-12",
        "close": 1.146166,
        "direction_boundary": 1.068721,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503904
      },
      {
        "date": "2024-04-19",
        "close": 1.085841,
        "direction_boundary": 0.954506,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509221
      },
      {
        "date": "2024-04-26",
        "close": 1.163401,
        "direction_boundary": 0.930032,
        "core_momentum": 0.250926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518293
      },
      {
        "date": "2024-05-03",
        "close": 1.215108,
        "direction_boundary": 0.93819,
        "core_momentum": 0.295162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513156
      },
      {
        "date": "2024-05-10",
        "close": 1.20649,
        "direction_boundary": 0.962664,
        "core_momentum": 0.253283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508396
      },
      {
        "date": "2024-05-17",
        "close": 1.20649,
        "direction_boundary": 0.946348,
        "core_momentum": 0.27489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494786
      },
      {
        "date": "2024-05-24",
        "close": 1.12893,
        "direction_boundary": 0.913715,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500056
      },
      {
        "date": "2024-05-31",
        "close": 1.154784,
        "direction_boundary": 0.905557,
        "core_momentum": 0.27522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49876
      },
      {
        "date": "2024-06-07",
        "close": 1.172019,
        "direction_boundary": 0.913715,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484137
      },
      {
        "date": "2024-06-14",
        "close": 1.180637,
        "direction_boundary": 0.905557,
        "core_momentum": 0.303769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48404
      },
      {
        "date": "2024-06-21",
        "close": 1.154784,
        "direction_boundary": 1.264517,
        "core_momentum": -0.086779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484607
      },
      {
        "date": "2024-06-28",
        "close": 1.085841,
        "direction_boundary": 1.223726,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487888
      },
      {
        "date": "2024-07-05",
        "close": 1.103077,
        "direction_boundary": 1.223726,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484519
      },
      {
        "date": "2024-07-12",
        "close": 1.120312,
        "direction_boundary": 1.266815,
        "core_momentum": -0.115647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48391
      },
      {
        "date": "2024-07-19",
        "close": 1.078125,
        "direction_boundary": 1.197873,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478864
      },
      {
        "date": "2024-07-26",
        "close": 0.99375,
        "direction_boundary": 1.240962,
        "core_momentum": -0.19921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48309
      },
      {
        "date": "2024-08-02",
        "close": 1.03125,
        "direction_boundary": 1.20649,
        "core_momentum": -0.145248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47443
      },
      {
        "date": "2024-08-09",
        "close": 1.03125,
        "direction_boundary": 1.154784,
        "core_momentum": -0.106976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470758
      },
      {
        "date": "2024-08-16",
        "close": 1.0125,
        "direction_boundary": 1.094459,
        "core_momentum": -0.074885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454717
      },
      {
        "date": "2024-08-23",
        "close": 1.003125,
        "direction_boundary": 1.103077,
        "core_momentum": -0.090612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449251
      },
      {
        "date": "2024-08-30",
        "close": 1.0125,
        "direction_boundary": 1.103077,
        "core_momentum": -0.082113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419457
      },
      {
        "date": "2024-09-06",
        "close": 0.975,
        "direction_boundary": 1.172019,
        "core_momentum": -0.168102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419413
      },
      {
        "date": "2024-09-13",
        "close": 0.91875,
        "direction_boundary": 1.154784,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39361
      },
      {
        "date": "2024-09-20",
        "close": 0.928125,
        "direction_boundary": 1.111695,
        "core_momentum": -0.165126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395344
      },
      {
        "date": "2024-09-27",
        "close": 1.078125,
        "direction_boundary": 1.111695,
        "core_momentum": -0.030197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450439
      },
      {
        "date": "2024-10-04",
        "close": 1.528125,
        "direction_boundary": 1.059988,
        "core_momentum": 0.441644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592406
      },
      {
        "date": "2024-10-11",
        "close": 1.40625,
        "direction_boundary": 1.120312,
        "core_momentum": 0.255231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606739
      },
      {
        "date": "2024-10-18",
        "close": 1.33125,
        "direction_boundary": 1.103077,
        "core_momentum": 0.206851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606891
      },
      {
        "date": "2024-10-25",
        "close": 1.340625,
        "direction_boundary": 1.103077,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600452
      },
      {
        "date": "2024-11-01",
        "close": 1.275,
        "direction_boundary": 1.180637,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602633
      },
      {
        "date": "2024-11-08",
        "close": 1.321875,
        "direction_boundary": 1.240962,
        "core_momentum": 0.065202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604325
      },
      {
        "date": "2024-11-15",
        "close": 1.21875,
        "direction_boundary": 1.344375,
        "core_momentum": -0.093445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61566
      },
      {
        "date": "2024-11-22",
        "close": 1.18125,
        "direction_boundary": 1.292668,
        "core_momentum": -0.086192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609927
      },
      {
        "date": "2024-11-29",
        "close": 1.190625,
        "direction_boundary": 1.240962,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609259
      },
      {
        "date": "2024-12-06",
        "close": 1.21875,
        "direction_boundary": 1.137548,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609756
      },
      {
        "date": "2024-12-13",
        "close": 1.171875,
        "direction_boundary": 1.12893,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612279
      },
      {
        "date": "2024-12-20",
        "close": 1.18125,
        "direction_boundary": 1.111695,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611552
      },
      {
        "date": "2024-12-27",
        "close": 1.190625,
        "direction_boundary": 1.163401,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604921
      },
      {
        "date": "2025-01-03",
        "close": 1.14375,
        "direction_boundary": 1.111695,
        "core_momentum": 0.028834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607628
      },
      {
        "date": "2025-01-10",
        "close": 1.096875,
        "direction_boundary": 1.137548,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610164
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "direction_boundary": 1.068606,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620204
      },
      {
        "date": "2025-01-24",
        "close": 1.246875,
        "direction_boundary": 1.137548,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609286
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "direction_boundary": 1.05137,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611241
      },
      {
        "date": "2025-02-07",
        "close": 1.3125,
        "direction_boundary": 1.094459,
        "core_momentum": 0.199223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622069
      },
      {
        "date": "2025-02-14",
        "close": 1.29375,
        "direction_boundary": 1.189255,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621741
      },
      {
        "date": "2025-02-21",
        "close": 1.415625,
        "direction_boundary": 1.240962,
        "core_momentum": 0.140748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630947
      },
      {
        "date": "2025-02-28",
        "close": 1.284375,
        "direction_boundary": 1.378846,
        "core_momentum": -0.068515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64933
      },
      {
        "date": "2025-03-07",
        "close": 1.36875,
        "direction_boundary": 1.396082,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649906
      },
      {
        "date": "2025-03-14",
        "close": 1.415625,
        "direction_boundary": 1.533966,
        "core_momentum": -0.077147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641918
      },
      {
        "date": "2025-03-21",
        "close": 1.33125,
        "direction_boundary": 1.525349,
        "core_momentum": -0.127249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650979
      },
      {
        "date": "2025-03-28",
        "close": 1.3125,
        "direction_boundary": 1.413317,
        "core_momentum": -0.071334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621546
      },
      {
        "date": "2025-04-04",
        "close": 1.321875,
        "direction_boundary": 1.137548,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380043
      },
      {
        "date": "2025-04-11",
        "close": 1.3125,
        "direction_boundary": 1.146166,
        "core_momentum": 0.145122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363275
      },
      {
        "date": "2025-04-18",
        "close": 1.321875,
        "direction_boundary": 1.085841,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355562
      },
      {
        "date": "2025-04-25",
        "close": 1.3125,
        "direction_boundary": 1.163401,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355523
      },
      {
        "date": "2025-05-02",
        "close": 1.321875,
        "direction_boundary": 1.215108,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348417
      },
      {
        "date": "2025-05-09",
        "close": 1.275,
        "direction_boundary": 1.20649,
        "core_momentum": 0.056785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348417
      },
      {
        "date": "2025-05-16",
        "close": 1.33125,
        "direction_boundary": 1.20649,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2025-05-23",
        "close": 1.29375,
        "direction_boundary": 1.12893,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333271
      },
      {
        "date": "2025-05-30",
        "close": 1.33125,
        "direction_boundary": 1.154784,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2025-06-06",
        "close": 1.396875,
        "direction_boundary": 1.172019,
        "core_momentum": 0.191854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339593
      },
      {
        "date": "2025-06-13",
        "close": 1.33125,
        "direction_boundary": 1.180637,
        "core_momentum": 0.127569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342138
      },
      {
        "date": "2025-06-20",
        "close": 1.471875,
        "direction_boundary": 1.154784,
        "core_momentum": 0.274589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366918
      },
      {
        "date": "2025-06-27",
        "close": 1.3125,
        "direction_boundary": 1.085841,
        "core_momentum": 0.208741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404676
      },
      {
        "date": "2025-07-04",
        "close": 1.321875,
        "direction_boundary": 1.103077,
        "core_momentum": 0.198352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399695
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 1.120312,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394253
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 1.078125,
        "core_momentum": 0.289275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377686
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "direction_boundary": 0.99375,
        "core_momentum": 0.449057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377193
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 1.03125,
        "core_momentum": 0.37697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373021
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "direction_boundary": 1.03125,
        "core_momentum": 0.755152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484867
      },
      {
        "date": "2025-08-15",
        "close": 1.8,
        "direction_boundary": 1.0125,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484045
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "direction_boundary": 1.003125,
        "core_momentum": 0.774455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471904
      },
      {
        "date": "2025-08-29",
        "close": 1.76,
        "direction_boundary": 1.0125,
        "core_momentum": 0.738272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447678
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "direction_boundary": 0.975,
        "core_momentum": 0.651282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462382
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "direction_boundary": 0.91875,
        "core_momentum": 0.719728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461883
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "direction_boundary": 0.928125,
        "core_momentum": 0.713131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452066
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "direction_boundary": 1.078125,
        "core_momentum": 0.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453386
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "direction_boundary": 1.528125,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47556
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "direction_boundary": 1.40625,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478182
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "direction_boundary": 1.33125,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492055
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "direction_boundary": 1.340625,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491736
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "direction_boundary": 1.275,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501914
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "direction_boundary": 1.321875,
        "core_momentum": 0.074232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502818
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "direction_boundary": 1.21875,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499836
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "direction_boundary": 1.18125,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507077
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 1.190625,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507221
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "direction_boundary": 1.21875,
        "core_momentum": 0.099487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502974
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "direction_boundary": 1.171875,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49949
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "direction_boundary": 1.18125,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477993
      },
      {
        "date": "2025-12-26",
        "close": 1.28,
        "direction_boundary": 1.190625,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451244
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 1.14375,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457388
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "direction_boundary": 1.096875,
        "core_momentum": 0.25812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457472
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "direction_boundary": 1.2,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460838
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.246875,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460883
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46219
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "direction_boundary": 1.3125,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302707
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "direction_boundary": 1.29375,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308437
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 1.415625,
        "core_momentum": -0.06755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308479
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "direction_boundary": 1.284375,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312057
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "direction_boundary": 1.36875,
        "core_momentum": -0.079452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      },
      {
        "date": "2026-03-13",
        "close": 1.23,
        "direction_boundary": 1.415625,
        "core_momentum": -0.131126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303431
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 1.33125,
        "core_momentum": -0.106103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304205
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 1.3125,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.321875,
        "core_momentum": -0.145154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254873
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "direction_boundary": 1.3125,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263714
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "direction_boundary": 1.321875,
        "core_momentum": -0.122459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "direction_boundary": 1.3125,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246703
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 1.321875,
        "core_momentum": -0.160284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 1.275,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.33125,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "direction_boundary": 1.29375,
        "core_momentum": -0.12657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229103
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 1.33125,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "direction_boundary": 1.396875,
        "core_momentum": -0.148098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232456
      },
      {
        "date": "2026-06-12",
        "close": 1.130264,
        "direction_boundary": 1.33125,
        "core_momentum": -0.150975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240258
      },
      {
        "date": "2026-06-19",
        "close": 1.052981,
        "direction_boundary": 1.471875,
        "core_momentum": -0.284599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2026-06-26",
        "close": 0.975698,
        "direction_boundary": 1.3125,
        "core_momentum": -0.256611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273478
      },
      {
        "date": "2026-07-03",
        "close": 1.01434,
        "direction_boundary": 1.321875,
        "core_momentum": -0.232651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2026-07-10",
        "close": 1.024,
        "direction_boundary": 1.35,
        "core_momentum": -0.241481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "direction_boundary": 1.39,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 1.44,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 1.42,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2026-08-07",
        "close": 0.935,
        "direction_boundary": 1.81,
        "core_momentum": -0.483425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.094459,
        "volume": 7566000
      },
      {
        "date": "2023-08-25",
        "close": 1.103077,
        "volume": 8159400
      },
      {
        "date": "2023-09-01",
        "close": 1.103077,
        "volume": 24951750
      },
      {
        "date": "2023-09-08",
        "close": 1.172019,
        "volume": 19606500
      },
      {
        "date": "2023-09-15",
        "close": 1.154784,
        "volume": 9190000
      },
      {
        "date": "2023-09-22",
        "close": 1.111695,
        "volume": 5971250
      },
      {
        "date": "2023-09-29",
        "close": 1.111695,
        "volume": 3892000
      },
      {
        "date": "2023-10-06",
        "close": 1.059988,
        "volume": 3115000
      },
      {
        "date": "2023-10-13",
        "close": 1.120312,
        "volume": 8960000
      },
      {
        "date": "2023-10-20",
        "close": 1.103077,
        "volume": 6118100
      },
      {
        "date": "2023-10-27",
        "close": 1.103077,
        "volume": 4033122
      },
      {
        "date": "2023-11-03",
        "close": 1.180637,
        "volume": 9611000
      },
      {
        "date": "2023-11-10",
        "close": 1.240962,
        "volume": 23270250
      },
      {
        "date": "2023-11-17",
        "close": 1.344375,
        "volume": 24594000
      },
      {
        "date": "2023-11-24",
        "close": 1.292668,
        "volume": 8946000
      },
      {
        "date": "2023-12-01",
        "close": 1.240962,
        "volume": 6036000
      },
      {
        "date": "2023-12-08",
        "close": 1.137548,
        "volume": 13372000
      },
      {
        "date": "2023-12-15",
        "close": 1.12893,
        "volume": 11397000
      },
      {
        "date": "2023-12-22",
        "close": 1.111695,
        "volume": 11046000
      },
      {
        "date": "2023-12-29",
        "close": 1.163401,
        "volume": 3572000
      },
      {
        "date": "2024-01-05",
        "close": 1.111695,
        "volume": 5901250
      },
      {
        "date": "2024-01-12",
        "close": 1.137548,
        "volume": 8828000
      },
      {
        "date": "2024-01-19",
        "close": 1.068606,
        "volume": 7994000
      },
      {
        "date": "2024-01-26",
        "close": 1.137548,
        "volume": 11666000
      },
      {
        "date": "2024-02-02",
        "close": 1.05137,
        "volume": 8132000
      },
      {
        "date": "2024-02-09",
        "close": 1.094459,
        "volume": 5608000
      },
      {
        "date": "2024-02-16",
        "close": 1.189255,
        "volume": 6212000
      },
      {
        "date": "2024-02-23",
        "close": 1.240962,
        "volume": 12279500
      },
      {
        "date": "2024-03-01",
        "close": 1.378846,
        "volume": 42152300
      },
      {
        "date": "2024-03-08",
        "close": 1.396082,
        "volume": 28916500
      },
      {
        "date": "2024-03-15",
        "close": 1.533966,
        "volume": 41967750
      },
      {
        "date": "2024-03-22",
        "close": 1.525349,
        "volume": 19863000
      },
      {
        "date": "2024-03-29",
        "close": 1.413317,
        "volume": 18521000
      },
      {
        "date": "2024-04-05",
        "close": 1.137548,
        "volume": 44102000
      },
      {
        "date": "2024-04-12",
        "close": 1.146166,
        "volume": 16314000
      },
      {
        "date": "2024-04-19",
        "close": 1.085841,
        "volume": 13576000
      },
      {
        "date": "2024-04-26",
        "close": 1.163401,
        "volume": 11108000
      },
      {
        "date": "2024-05-03",
        "close": 1.215108,
        "volume": 20536000
      },
      {
        "date": "2024-05-10",
        "close": 1.20649,
        "volume": 14383250
      },
      {
        "date": "2024-05-17",
        "close": 1.20649,
        "volume": 11422000
      },
      {
        "date": "2024-05-24",
        "close": 1.12893,
        "volume": 13208500
      },
      {
        "date": "2024-05-31",
        "close": 1.154784,
        "volume": 21418000
      },
      {
        "date": "2024-06-07",
        "close": 1.172019,
        "volume": 12306500
      },
      {
        "date": "2024-06-14",
        "close": 1.180637,
        "volume": 6102000
      },
      {
        "date": "2024-06-21",
        "close": 1.154784,
        "volume": 9671000
      },
      {
        "date": "2024-06-28",
        "close": 1.085841,
        "volume": 21532000
      },
      {
        "date": "2024-07-05",
        "close": 1.103077,
        "volume": 4038000
      },
      {
        "date": "2024-07-12",
        "close": 1.120312,
        "volume": 4520000
      },
      {
        "date": "2024-07-19",
        "close": 1.078125,
        "volume": 9202250
      },
      {
        "date": "2024-07-26",
        "close": 0.99375,
        "volume": 4693750
      },
      {
        "date": "2024-08-02",
        "close": 1.03125,
        "volume": 5084250
      },
      {
        "date": "2024-08-09",
        "close": 1.03125,
        "volume": 8254000
      },
      {
        "date": "2024-08-16",
        "close": 1.0125,
        "volume": 6620250
      },
      {
        "date": "2024-08-23",
        "close": 1.003125,
        "volume": 3118000
      },
      {
        "date": "2024-08-30",
        "close": 1.0125,
        "volume": 4694000
      },
      {
        "date": "2024-09-06",
        "close": 0.975,
        "volume": 2594500
      },
      {
        "date": "2024-09-13",
        "close": 0.91875,
        "volume": 6060300
      },
      {
        "date": "2024-09-20",
        "close": 0.928125,
        "volume": 4912250
      },
      {
        "date": "2024-09-27",
        "close": 1.078125,
        "volume": 18995900
      },
      {
        "date": "2024-10-04",
        "close": 1.528125,
        "volume": 97912238
      },
      {
        "date": "2024-10-11",
        "close": 1.40625,
        "volume": 155039760
      },
      {
        "date": "2024-10-18",
        "close": 1.33125,
        "volume": 66383050
      },
      {
        "date": "2024-10-25",
        "close": 1.340625,
        "volume": 40906000
      },
      {
        "date": "2024-11-01",
        "close": 1.275,
        "volume": 34693250
      },
      {
        "date": "2024-11-08",
        "close": 1.321875,
        "volume": 27818000
      },
      {
        "date": "2024-11-15",
        "close": 1.21875,
        "volume": 20452000
      },
      {
        "date": "2024-11-22",
        "close": 1.18125,
        "volume": 9242000
      },
      {
        "date": "2024-11-29",
        "close": 1.190625,
        "volume": 5466000
      },
      {
        "date": "2024-12-06",
        "close": 1.21875,
        "volume": 5336250
      },
      {
        "date": "2024-12-13",
        "close": 1.171875,
        "volume": 15918000
      },
      {
        "date": "2024-12-20",
        "close": 1.18125,
        "volume": 8120000
      },
      {
        "date": "2024-12-27",
        "close": 1.190625,
        "volume": 6720500
      },
      {
        "date": "2025-01-03",
        "close": 1.14375,
        "volume": 8986000
      },
      {
        "date": "2025-01-10",
        "close": 1.096875,
        "volume": 6568000
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "volume": 11733250
      },
      {
        "date": "2025-01-24",
        "close": 1.246875,
        "volume": 10994000
      },
      {
        "date": "2025-01-31",
        "close": 1.2,
        "volume": 3186250
      },
      {
        "date": "2025-02-07",
        "close": 1.3125,
        "volume": 23748000
      },
      {
        "date": "2025-02-14",
        "close": 1.29375,
        "volume": 19041250
      },
      {
        "date": "2025-02-21",
        "close": 1.415625,
        "volume": 66608000
      },
      {
        "date": "2025-02-28",
        "close": 1.284375,
        "volume": 40095500
      },
      {
        "date": "2025-03-07",
        "close": 1.36875,
        "volume": 28425250
      },
      {
        "date": "2025-03-14",
        "close": 1.415625,
        "volume": 61658000
      },
      {
        "date": "2025-03-21",
        "close": 1.33125,
        "volume": 31424500
      },
      {
        "date": "2025-03-28",
        "close": 1.3125,
        "volume": 20862300
      },
      {
        "date": "2025-04-04",
        "close": 1.321875,
        "volume": 9196000
      },
      {
        "date": "2025-04-11",
        "close": 1.3125,
        "volume": 54064000
      },
      {
        "date": "2025-04-18",
        "close": 1.321875,
        "volume": 15606000
      },
      {
        "date": "2025-04-25",
        "close": 1.3125,
        "volume": 8992000
      },
      {
        "date": "2025-05-02",
        "close": 1.321875,
        "volume": 11906000
      },
      {
        "date": "2025-05-09",
        "close": 1.275,
        "volume": 14170000
      },
      {
        "date": "2025-05-16",
        "close": 1.33125,
        "volume": 17964750
      },
      {
        "date": "2025-05-23",
        "close": 1.29375,
        "volume": 9114000
      },
      {
        "date": "2025-05-30",
        "close": 1.33125,
        "volume": 9308000
      },
      {
        "date": "2025-06-06",
        "close": 1.396875,
        "volume": 17187432
      },
      {
        "date": "2025-06-13",
        "close": 1.33125,
        "volume": 15700000
      },
      {
        "date": "2025-06-20",
        "close": 1.471875,
        "volume": 26930500
      },
      {
        "date": "2025-06-27",
        "close": 1.3125,
        "volume": 51320000
      },
      {
        "date": "2025-07-04",
        "close": 1.321875,
        "volume": 14351530
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 17188250
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 15241480
      },
      {
        "date": "2025-07-25",
        "close": 1.44,
        "volume": 21128000
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 24848000
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "volume": 87852250
      },
      {
        "date": "2025-08-15",
        "close": 1.8,
        "volume": 63814728
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "volume": 54990000
      },
      {
        "date": "2025-08-29",
        "close": 1.76,
        "volume": 48033000
      },
      {
        "date": "2025-09-05",
        "close": 1.61,
        "volume": 40506500
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "volume": 26902000
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "volume": 31160000
      },
      {
        "date": "2025-09-26",
        "close": 1.55,
        "volume": 30091432
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "volume": 39352250
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "volume": 31064500
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "volume": 37248000
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "volume": 17185000
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "volume": 13923250
      },
      {
        "date": "2025-11-07",
        "close": 1.42,
        "volume": 16261800
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "volume": 8776000
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "volume": 16400000
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 8552000
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "volume": 5960250
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "volume": 8921825
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "volume": 7642000
      },
      {
        "date": "2025-12-26",
        "close": 1.28,
        "volume": 2814000
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 9043831
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "volume": 13488300
      },
      {
        "date": "2026-01-16",
        "close": 1.45,
        "volume": 20200000
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 8967956
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 9477250
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "volume": 10607994
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "volume": 12201994
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 646000
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "volume": 6728100
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "volume": 16054000
      },
      {
        "date": "2026-03-13",
        "close": 1.23,
        "volume": 7430000
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 8635000
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 6159460
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 4546520
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "volume": 4552500
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "volume": 7436434
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "volume": 5797400
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 5725750
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 21918000
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 8918000
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "volume": 9039750
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 16866000
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "volume": 4144000
      },
      {
        "date": "2026-06-12",
        "close": 1.130264,
        "volume": 1630000
      },
      {
        "date": "2026-06-19",
        "close": 1.052981,
        "volume": 7374500
      },
      {
        "date": "2026-06-26",
        "close": 0.975698,
        "volume": 2652000
      },
      {
        "date": "2026-07-03",
        "close": 1.01434,
        "volume": 887000
      },
      {
        "date": "2026-07-10",
        "close": 1.024,
        "volume": 4796500
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "volume": 7196000
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 5394000
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 5998000
      },
      {
        "date": "2026-08-07",
        "close": 0.935,
        "volume": 2998000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.161409,
      "fair_value": 1.249539,
      "market_activity": -30.668989,
      "market_dynamics": -1.032949,
      "relative_strength": -28.29256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.017699,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.000155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007106,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.016518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.163635,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.11729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.134969
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.061538
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.179688
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.028842
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.257937
      }
    ]
  }
}