{
  "ticker": {
    "uuid": "6c89826a-e8a3-4211-b610-df72e08d5c13",
    "symbol": "9543",
    "name": "Shizuoka Gas Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1237.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1162.341431,
    "boundary_margin": 0.064231,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254775,
    "volatility_stability": 0.7704,
    "risk_context": 0.3925,
    "current_regime": {
      "move": 0.297775,
      "interruption": -0.252275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.563,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 923.517944,
        "direction_boundary": 976.158386,
        "core_momentum": -0.053926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280276
      },
      {
        "date": "2023-08-25",
        "close": 923.517944,
        "direction_boundary": 960.919922,
        "core_momentum": -0.038923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277209
      },
      {
        "date": "2023-09-01",
        "close": 936.281189,
        "direction_boundary": 899.069763,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277674
      },
      {
        "date": "2023-09-08",
        "close": 945.397888,
        "direction_boundary": 938.510437,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277915
      },
      {
        "date": "2023-09-15",
        "close": 961.807922,
        "direction_boundary": 930.442932,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276724
      },
      {
        "date": "2023-09-22",
        "close": 944.486267,
        "direction_boundary": 931.339355,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259503
      },
      {
        "date": "2023-09-29",
        "close": 928.987915,
        "direction_boundary": 887.416687,
        "core_momentum": 0.046845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251989
      },
      {
        "date": "2023-10-06",
        "close": 916.224487,
        "direction_boundary": 939.406738,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2023-10-13",
        "close": 911.66626,
        "direction_boundary": 937.614014,
        "core_momentum": -0.027674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2023-10-20",
        "close": 919.871216,
        "direction_boundary": 920.582825,
        "core_momentum": -0.000773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216504
      },
      {
        "date": "2023-10-27",
        "close": 922.60614,
        "direction_boundary": 956.437988,
        "core_momentum": -0.035373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2023-11-03",
        "close": 936.281189,
        "direction_boundary": 944.785034,
        "core_momentum": -0.009001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214116
      },
      {
        "date": "2023-11-10",
        "close": 897.079529,
        "direction_boundary": 873.074646,
        "core_momentum": 0.027495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214247
      },
      {
        "date": "2023-11-17",
        "close": 933.546265,
        "direction_boundary": 879.349243,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220818
      },
      {
        "date": "2023-11-24",
        "close": 923.517944,
        "direction_boundary": 972.572876,
        "core_momentum": -0.050438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220934
      },
      {
        "date": "2023-12-01",
        "close": 933.546265,
        "direction_boundary": 965.401917,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21683
      },
      {
        "date": "2023-12-08",
        "close": 963.631226,
        "direction_boundary": 983.329407,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223123
      },
      {
        "date": "2023-12-15",
        "close": 922.60614,
        "direction_boundary": 969.883606,
        "core_momentum": -0.048746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2023-12-22",
        "close": 892.52124,
        "direction_boundary": 987.811279,
        "core_momentum": -0.096466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2023-12-29",
        "close": 949.570496,
        "direction_boundary": 997.305115,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23196
      },
      {
        "date": "2024-01-05",
        "close": 1006.951965,
        "direction_boundary": 953.904907,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2024-01-12",
        "close": 958.825623,
        "direction_boundary": 963.850586,
        "core_momentum": -0.005213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221374
      },
      {
        "date": "2024-01-19",
        "close": 933.836914,
        "direction_boundary": 932.204529,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223436
      },
      {
        "date": "2024-01-26",
        "close": 930.134888,
        "direction_boundary": 988.263428,
        "core_momentum": -0.058819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217144
      },
      {
        "date": "2024-02-02",
        "close": 922.730896,
        "direction_boundary": 996.401001,
        "core_momentum": -0.073936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2024-02-09",
        "close": 911.624756,
        "direction_boundary": 1042.513916,
        "core_momentum": -0.125551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207702
      },
      {
        "date": "2024-02-16",
        "close": 869.051392,
        "direction_boundary": 1001.826111,
        "core_momentum": -0.132533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210245
      },
      {
        "date": "2024-02-23",
        "close": 826.478088,
        "direction_boundary": 1028.047119,
        "core_momentum": -0.19607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2024-03-01",
        "close": 855.168762,
        "direction_boundary": 1037.993164,
        "core_momentum": -0.176133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225508
      },
      {
        "date": "2024-03-08",
        "close": 861.6474,
        "direction_boundary": 1045.22644,
        "core_momentum": -0.175636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2024-03-15",
        "close": 882.93396,
        "direction_boundary": 1070.543335,
        "core_momentum": -0.175247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2024-03-22",
        "close": 892.189148,
        "direction_boundary": 995.496887,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "date": "2024-03-29",
        "close": 882.93396,
        "direction_boundary": 1038.897095,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2024-04-05",
        "close": 883.859558,
        "direction_boundary": 975.604919,
        "core_momentum": -0.094039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225293
      },
      {
        "date": "2024-04-12",
        "close": 900.518677,
        "direction_boundary": 1028.951416,
        "core_momentum": -0.124819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2024-04-19",
        "close": 873.678955,
        "direction_boundary": 1068.735107,
        "core_momentum": -0.182511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2024-04-26",
        "close": 885.71051,
        "direction_boundary": 1041.609741,
        "core_momentum": -0.149671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-05-03",
        "close": 882.93396,
        "direction_boundary": 1014.484558,
        "core_momentum": -0.129672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229898
      },
      {
        "date": "2024-05-10",
        "close": 865.349365,
        "direction_boundary": 1048.843262,
        "core_momentum": -0.174949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2024-05-17",
        "close": 877.380981,
        "direction_boundary": 1069.639282,
        "core_momentum": -0.179741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217206
      },
      {
        "date": "2024-05-24",
        "close": 889.412598,
        "direction_boundary": 1066.022461,
        "core_momentum": -0.165672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217952
      },
      {
        "date": "2024-05-31",
        "close": 894.0401,
        "direction_boundary": 1096.764404,
        "core_momentum": -0.184839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21746
      },
      {
        "date": "2024-06-07",
        "close": 870.902405,
        "direction_boundary": 1091.339478,
        "core_momentum": -0.201988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214495
      },
      {
        "date": "2024-06-14",
        "close": 869.051392,
        "direction_boundary": 1136.548096,
        "core_momentum": -0.235359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206747
      },
      {
        "date": "2024-06-21",
        "close": 875.529968,
        "direction_boundary": 1074.160034,
        "core_momentum": -0.184917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2024-06-28",
        "close": 897.818054,
        "direction_boundary": 1064.826172,
        "core_momentum": -0.156841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185137
      },
      {
        "date": "2024-07-05",
        "close": 873.425903,
        "direction_boundary": 972.747864,
        "core_momentum": -0.102105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2024-07-12",
        "close": 873.425903,
        "direction_boundary": 949.956238,
        "core_momentum": -0.080562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2024-07-19",
        "close": 888.436401,
        "direction_boundary": 963.631226,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152799
      },
      {
        "date": "2024-07-26",
        "close": 876.240417,
        "direction_boundary": 998.274536,
        "core_momentum": -0.122245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2024-08-02",
        "close": 859.353516,
        "direction_boundary": 952.691223,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-08-09",
        "close": 896.879883,
        "direction_boundary": 962.719482,
        "core_momentum": -0.068389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16691
      },
      {
        "date": "2024-08-16",
        "close": 973.808899,
        "direction_boundary": 923.517944,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2024-08-23",
        "close": 1022.593201,
        "direction_boundary": 923.517944,
        "core_momentum": 0.10728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2024-08-30",
        "close": 1050.737915,
        "direction_boundary": 936.281189,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180179
      },
      {
        "date": "2024-09-06",
        "close": 1047.923462,
        "direction_boundary": 945.397888,
        "core_momentum": 0.108447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2024-09-13",
        "close": 1005.706299,
        "direction_boundary": 961.807922,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2024-09-20",
        "close": 1001.953613,
        "direction_boundary": 944.486267,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191293
      },
      {
        "date": "2024-09-27",
        "close": 1028.222168,
        "direction_boundary": 928.987915,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2024-10-04",
        "close": 1011.335266,
        "direction_boundary": 916.224487,
        "core_momentum": 0.103807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2024-10-11",
        "close": 983.190613,
        "direction_boundary": 911.66626,
        "core_momentum": 0.078455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2024-10-18",
        "close": 961.612793,
        "direction_boundary": 919.871216,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2024-10-25",
        "close": 936.282532,
        "direction_boundary": 922.60614,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2024-11-01",
        "close": 942.84967,
        "direction_boundary": 936.281189,
        "core_momentum": 0.007016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20036
      },
      {
        "date": "2024-11-08",
        "close": 932.529907,
        "direction_boundary": 897.079529,
        "core_momentum": 0.039518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198692
      },
      {
        "date": "2024-11-15",
        "close": 945.664185,
        "direction_boundary": 933.546265,
        "core_momentum": 0.012981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198712
      },
      {
        "date": "2024-11-22",
        "close": 973.808899,
        "direction_boundary": 923.517944,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201583
      },
      {
        "date": "2024-11-29",
        "close": 964.427307,
        "direction_boundary": 933.546265,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202384
      },
      {
        "date": "2024-12-06",
        "close": 952.231262,
        "direction_boundary": 963.631226,
        "core_momentum": -0.01183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199341
      },
      {
        "date": "2024-12-13",
        "close": 953.169495,
        "direction_boundary": 922.60614,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199214
      },
      {
        "date": "2024-12-20",
        "close": 940.035217,
        "direction_boundary": 892.52124,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200572
      },
      {
        "date": "2024-12-27",
        "close": 1003.5401,
        "direction_boundary": 949.570496,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216674
      },
      {
        "date": "2025-01-03",
        "close": 1030.506714,
        "direction_boundary": 1006.951965,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213742
      },
      {
        "date": "2025-01-10",
        "close": 982.352112,
        "direction_boundary": 958.825623,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226512
      },
      {
        "date": "2025-01-17",
        "close": 994.872314,
        "direction_boundary": 933.836914,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226109
      },
      {
        "date": "2025-01-24",
        "close": 964.053406,
        "direction_boundary": 930.134888,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230232
      },
      {
        "date": "2025-01-31",
        "close": 967.905701,
        "direction_boundary": 922.730896,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227804
      },
      {
        "date": "2025-02-07",
        "close": 975.610474,
        "direction_boundary": 911.624756,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221157
      },
      {
        "date": "2025-02-14",
        "close": 989.09375,
        "direction_boundary": 869.051392,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2025-02-21",
        "close": 968.868835,
        "direction_boundary": 826.478088,
        "core_momentum": 0.172286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179271
      },
      {
        "date": "2025-02-28",
        "close": 1023.765015,
        "direction_boundary": 855.168762,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192122
      },
      {
        "date": "2025-03-07",
        "close": 1039.174438,
        "direction_boundary": 861.6474,
        "core_momentum": 0.206032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193363
      },
      {
        "date": "2025-03-14",
        "close": 1060.362427,
        "direction_boundary": 882.93396,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2025-03-21",
        "close": 1098.885986,
        "direction_boundary": 892.189148,
        "core_momentum": 0.231674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2025-03-28",
        "close": 1104.664551,
        "direction_boundary": 882.93396,
        "core_momentum": 0.251129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2025-04-04",
        "close": 1063.251709,
        "direction_boundary": 883.859558,
        "core_momentum": 0.202965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2025-04-11",
        "close": 1115.258667,
        "direction_boundary": 900.518677,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2025-04-18",
        "close": 1121.037231,
        "direction_boundary": 873.678955,
        "core_momentum": 0.283123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196622
      },
      {
        "date": "2025-04-25",
        "close": 1109.480103,
        "direction_boundary": 885.71051,
        "core_momentum": 0.252644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192468
      },
      {
        "date": "2025-05-02",
        "close": 1096.959839,
        "direction_boundary": 882.93396,
        "core_momentum": 0.242403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194053
      },
      {
        "date": "2025-05-09",
        "close": 1069.993408,
        "direction_boundary": 865.349365,
        "core_momentum": 0.236487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2025-05-16",
        "close": 1050.731567,
        "direction_boundary": 877.380981,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2025-05-23",
        "close": 1039.174438,
        "direction_boundary": 889.412598,
        "core_momentum": 0.168383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197193
      },
      {
        "date": "2025-05-30",
        "close": 1055.546997,
        "direction_boundary": 894.0401,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2025-06-06",
        "close": 1041.100586,
        "direction_boundary": 870.902405,
        "core_momentum": 0.195427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197369
      },
      {
        "date": "2025-06-13",
        "close": 1027.61731,
        "direction_boundary": 869.051392,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19867
      },
      {
        "date": "2025-06-20",
        "close": 1023.765015,
        "direction_boundary": 875.529968,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197454
      },
      {
        "date": "2025-06-27",
        "close": 1050.42688,
        "direction_boundary": 897.818054,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179339
      },
      {
        "date": "2025-07-04",
        "close": 1069.079346,
        "direction_boundary": 873.425903,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177292
      },
      {
        "date": "2025-07-11",
        "close": 1081.841431,
        "direction_boundary": 873.425903,
        "core_momentum": 0.238618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162855
      },
      {
        "date": "2025-07-18",
        "close": 1096.567139,
        "direction_boundary": 888.436401,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162953
      },
      {
        "date": "2025-07-25",
        "close": 1122.091431,
        "direction_boundary": 876.240417,
        "core_momentum": 0.280575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156806
      },
      {
        "date": "2025-08-01",
        "close": 1135.835327,
        "direction_boundary": 859.353516,
        "core_momentum": 0.321732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2025-08-08",
        "close": 1162.341431,
        "direction_boundary": 896.879883,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2025-08-15",
        "close": 1157.432983,
        "direction_boundary": 973.808899,
        "core_momentum": 0.188563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2025-08-22",
        "close": 1153.506104,
        "direction_boundary": 1022.593201,
        "core_momentum": 0.128021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2025-08-29",
        "close": 1108.347534,
        "direction_boundary": 1050.737915,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151732
      },
      {
        "date": "2025-09-05",
        "close": 1121.109741,
        "direction_boundary": 1047.923462,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2025-09-12",
        "close": 1131.908569,
        "direction_boundary": 1005.706299,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2025-09-19",
        "close": 1107.365845,
        "direction_boundary": 1001.953613,
        "core_momentum": 0.105207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2025-09-26",
        "close": 1149.579346,
        "direction_boundary": 1028.222168,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2025-10-03",
        "close": 1110.311035,
        "direction_boundary": 1011.335266,
        "core_momentum": 0.097866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2025-10-10",
        "close": 1099.512207,
        "direction_boundary": 983.190613,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137699
      },
      {
        "date": "2025-10-17",
        "close": 1117.182983,
        "direction_boundary": 961.612793,
        "core_momentum": 0.16178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139393
      },
      {
        "date": "2025-10-24",
        "close": 1118.164673,
        "direction_boundary": 936.282532,
        "core_momentum": 0.19426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138613
      },
      {
        "date": "2025-10-31",
        "close": 1106.384155,
        "direction_boundary": 942.84967,
        "core_momentum": 0.173447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13849
      },
      {
        "date": "2025-11-07",
        "close": 1146.634155,
        "direction_boundary": 932.529907,
        "core_momentum": 0.229595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141886
      },
      {
        "date": "2025-11-14",
        "close": 1142.707397,
        "direction_boundary": 945.664185,
        "core_momentum": 0.208365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139002
      },
      {
        "date": "2025-11-21",
        "close": 1179.030518,
        "direction_boundary": 973.808899,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142656
      },
      {
        "date": "2025-11-28",
        "close": 1186.884155,
        "direction_boundary": 964.427307,
        "core_momentum": 0.230662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2025-12-05",
        "close": 1139.762207,
        "direction_boundary": 952.231262,
        "core_momentum": 0.196938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2025-12-12",
        "close": 1153.506104,
        "direction_boundary": 953.169495,
        "core_momentum": 0.210179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2025-12-19",
        "close": 1188.847534,
        "direction_boundary": 940.035217,
        "core_momentum": 0.264684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155244
      },
      {
        "date": "2025-12-26",
        "close": 1207.5,
        "direction_boundary": 1003.5401,
        "core_momentum": 0.20324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15326
      },
      {
        "date": "2026-01-02",
        "close": 1200.0,
        "direction_boundary": 1030.506714,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2026-01-09",
        "close": 1197.0,
        "direction_boundary": 982.352112,
        "core_momentum": 0.218504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152919
      },
      {
        "date": "2026-01-16",
        "close": 1202.0,
        "direction_boundary": 994.872314,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2026-01-23",
        "close": 1237.0,
        "direction_boundary": 964.053406,
        "core_momentum": 0.283124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2026-01-30",
        "close": 1223.0,
        "direction_boundary": 967.905701,
        "core_momentum": 0.263553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154827
      },
      {
        "date": "2026-02-06",
        "close": 1275.0,
        "direction_boundary": 975.610474,
        "core_momentum": 0.306874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2026-02-13",
        "close": 1389.0,
        "direction_boundary": 989.09375,
        "core_momentum": 0.404316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2026-02-20",
        "close": 1459.0,
        "direction_boundary": 968.868835,
        "core_momentum": 0.50588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2026-02-27",
        "close": 1523.0,
        "direction_boundary": 1023.765015,
        "core_momentum": 0.487646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2026-03-06",
        "close": 1615.0,
        "direction_boundary": 1039.174438,
        "core_momentum": 0.554118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2026-03-13",
        "close": 1509.0,
        "direction_boundary": 1060.362427,
        "core_momentum": 0.423098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2026-03-20",
        "close": 1494.0,
        "direction_boundary": 1098.885986,
        "core_momentum": 0.359559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233938
      },
      {
        "date": "2026-03-27",
        "close": 1525.0,
        "direction_boundary": 1104.664551,
        "core_momentum": 0.38051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231359
      },
      {
        "date": "2026-04-03",
        "close": 1525.0,
        "direction_boundary": 1063.251709,
        "core_momentum": 0.434279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222501
      },
      {
        "date": "2026-04-10",
        "close": 1481.0,
        "direction_boundary": 1115.258667,
        "core_momentum": 0.327943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2026-04-17",
        "close": 1438.0,
        "direction_boundary": 1121.037231,
        "core_momentum": 0.282741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2026-04-24",
        "close": 1435.0,
        "direction_boundary": 1109.480103,
        "core_momentum": 0.293399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2026-05-01",
        "close": 1357.908081,
        "direction_boundary": 1096.959839,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2026-05-08",
        "close": 1334.326538,
        "direction_boundary": 1069.993408,
        "core_momentum": 0.247042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249357
      },
      {
        "date": "2026-05-15",
        "close": 1327.448486,
        "direction_boundary": 1050.731567,
        "core_momentum": 0.263356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249497
      },
      {
        "date": "2026-05-22",
        "close": 1268.494507,
        "direction_boundary": 1039.174438,
        "core_momentum": 0.220675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256386
      },
      {
        "date": "2026-05-29",
        "close": 1207.575317,
        "direction_boundary": 1055.546997,
        "core_momentum": 0.144028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2026-06-05",
        "close": 1208.557861,
        "direction_boundary": 1041.100586,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259531
      },
      {
        "date": "2026-06-12",
        "close": 1250.808228,
        "direction_boundary": 1027.61731,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26304
      },
      {
        "date": "2026-06-19",
        "close": 1234.104614,
        "direction_boundary": 1023.765015,
        "core_momentum": 0.205457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261012
      },
      {
        "date": "2026-06-26",
        "close": 1240.0,
        "direction_boundary": 1050.42688,
        "core_momentum": 0.180472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260271
      },
      {
        "date": "2026-07-03",
        "close": 1219.0,
        "direction_boundary": 1069.079346,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261309
      },
      {
        "date": "2026-07-10",
        "close": 1248.0,
        "direction_boundary": 1081.841431,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263174
      },
      {
        "date": "2026-07-17",
        "close": 1244.0,
        "direction_boundary": 1096.567139,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263229
      },
      {
        "date": "2026-07-24",
        "close": 1257.0,
        "direction_boundary": 1122.091431,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260632
      },
      {
        "date": "2026-07-31",
        "close": 1261.0,
        "direction_boundary": 1135.835327,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260073
      },
      {
        "date": "2026-08-07",
        "close": 1237.0,
        "direction_boundary": 1162.341431,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 923.517944,
        "volume": 509100
      },
      {
        "date": "2023-08-25",
        "close": 923.517944,
        "volume": 365400
      },
      {
        "date": "2023-09-01",
        "close": 936.281189,
        "volume": 517400
      },
      {
        "date": "2023-09-08",
        "close": 945.397888,
        "volume": 533000
      },
      {
        "date": "2023-09-15",
        "close": 961.807922,
        "volume": 419400
      },
      {
        "date": "2023-09-22",
        "close": 944.486267,
        "volume": 404300
      },
      {
        "date": "2023-09-29",
        "close": 928.987915,
        "volume": 667700
      },
      {
        "date": "2023-10-06",
        "close": 916.224487,
        "volume": 629400
      },
      {
        "date": "2023-10-13",
        "close": 911.66626,
        "volume": 294200
      },
      {
        "date": "2023-10-20",
        "close": 919.871216,
        "volume": 384100
      },
      {
        "date": "2023-10-27",
        "close": 922.60614,
        "volume": 474400
      },
      {
        "date": "2023-11-03",
        "close": 936.281189,
        "volume": 515700
      },
      {
        "date": "2023-11-10",
        "close": 897.079529,
        "volume": 916900
      },
      {
        "date": "2023-11-17",
        "close": 933.546265,
        "volume": 739200
      },
      {
        "date": "2023-11-24",
        "close": 923.517944,
        "volume": 402500
      },
      {
        "date": "2023-12-01",
        "close": 933.546265,
        "volume": 515100
      },
      {
        "date": "2023-12-08",
        "close": 963.631226,
        "volume": 860600
      },
      {
        "date": "2023-12-15",
        "close": 922.60614,
        "volume": 1050100
      },
      {
        "date": "2023-12-22",
        "close": 892.52124,
        "volume": 1881100
      },
      {
        "date": "2023-12-29",
        "close": 949.570496,
        "volume": 2789600
      },
      {
        "date": "2024-01-05",
        "close": 1006.951965,
        "volume": 400700
      },
      {
        "date": "2024-01-12",
        "close": 958.825623,
        "volume": 408700
      },
      {
        "date": "2024-01-19",
        "close": 933.836914,
        "volume": 358100
      },
      {
        "date": "2024-01-26",
        "close": 930.134888,
        "volume": 436100
      },
      {
        "date": "2024-02-02",
        "close": 922.730896,
        "volume": 731200
      },
      {
        "date": "2024-02-09",
        "close": 911.624756,
        "volume": 992300
      },
      {
        "date": "2024-02-16",
        "close": 869.051392,
        "volume": 528000
      },
      {
        "date": "2024-02-23",
        "close": 826.478088,
        "volume": 2645900
      },
      {
        "date": "2024-03-01",
        "close": 855.168762,
        "volume": 3971100
      },
      {
        "date": "2024-03-08",
        "close": 861.6474,
        "volume": 2999500
      },
      {
        "date": "2024-03-15",
        "close": 882.93396,
        "volume": 1269800
      },
      {
        "date": "2024-03-22",
        "close": 892.189148,
        "volume": 999800
      },
      {
        "date": "2024-03-29",
        "close": 882.93396,
        "volume": 677900
      },
      {
        "date": "2024-04-05",
        "close": 883.859558,
        "volume": 785300
      },
      {
        "date": "2024-04-12",
        "close": 900.518677,
        "volume": 737600
      },
      {
        "date": "2024-04-19",
        "close": 873.678955,
        "volume": 735800
      },
      {
        "date": "2024-04-26",
        "close": 885.71051,
        "volume": 703500
      },
      {
        "date": "2024-05-03",
        "close": 882.93396,
        "volume": 309500
      },
      {
        "date": "2024-05-10",
        "close": 865.349365,
        "volume": 459700
      },
      {
        "date": "2024-05-17",
        "close": 877.380981,
        "volume": 873400
      },
      {
        "date": "2024-05-24",
        "close": 889.412598,
        "volume": 706400
      },
      {
        "date": "2024-05-31",
        "close": 894.0401,
        "volume": 711900
      },
      {
        "date": "2024-06-07",
        "close": 870.902405,
        "volume": 581400
      },
      {
        "date": "2024-06-14",
        "close": 869.051392,
        "volume": 641400
      },
      {
        "date": "2024-06-21",
        "close": 875.529968,
        "volume": 1188500
      },
      {
        "date": "2024-06-28",
        "close": 897.818054,
        "volume": 660900
      },
      {
        "date": "2024-07-05",
        "close": 873.425903,
        "volume": 442100
      },
      {
        "date": "2024-07-12",
        "close": 873.425903,
        "volume": 697600
      },
      {
        "date": "2024-07-19",
        "close": 888.436401,
        "volume": 542600
      },
      {
        "date": "2024-07-26",
        "close": 876.240417,
        "volume": 686600
      },
      {
        "date": "2024-08-02",
        "close": 859.353516,
        "volume": 1233500
      },
      {
        "date": "2024-08-09",
        "close": 896.879883,
        "volume": 1586900
      },
      {
        "date": "2024-08-16",
        "close": 973.808899,
        "volume": 1005200
      },
      {
        "date": "2024-08-23",
        "close": 1022.593201,
        "volume": 830100
      },
      {
        "date": "2024-08-30",
        "close": 1050.737915,
        "volume": 889000
      },
      {
        "date": "2024-09-06",
        "close": 1047.923462,
        "volume": 590500
      },
      {
        "date": "2024-09-13",
        "close": 1005.706299,
        "volume": 569000
      },
      {
        "date": "2024-09-20",
        "close": 1001.953613,
        "volume": 764400
      },
      {
        "date": "2024-09-27",
        "close": 1028.222168,
        "volume": 465400
      },
      {
        "date": "2024-10-04",
        "close": 1011.335266,
        "volume": 518300
      },
      {
        "date": "2024-10-11",
        "close": 983.190613,
        "volume": 340100
      },
      {
        "date": "2024-10-18",
        "close": 961.612793,
        "volume": 222000
      },
      {
        "date": "2024-10-25",
        "close": 936.282532,
        "volume": 315100
      },
      {
        "date": "2024-11-01",
        "close": 942.84967,
        "volume": 578600
      },
      {
        "date": "2024-11-08",
        "close": 932.529907,
        "volume": 411000
      },
      {
        "date": "2024-11-15",
        "close": 945.664185,
        "volume": 435300
      },
      {
        "date": "2024-11-22",
        "close": 973.808899,
        "volume": 472700
      },
      {
        "date": "2024-11-29",
        "close": 964.427307,
        "volume": 499200
      },
      {
        "date": "2024-12-06",
        "close": 952.231262,
        "volume": 754500
      },
      {
        "date": "2024-12-13",
        "close": 953.169495,
        "volume": 957900
      },
      {
        "date": "2024-12-20",
        "close": 940.035217,
        "volume": 1887400
      },
      {
        "date": "2024-12-27",
        "close": 1003.5401,
        "volume": 4050700
      },
      {
        "date": "2025-01-03",
        "close": 1030.506714,
        "volume": 302100
      },
      {
        "date": "2025-01-10",
        "close": 982.352112,
        "volume": 854700
      },
      {
        "date": "2025-01-17",
        "close": 994.872314,
        "volume": 617000
      },
      {
        "date": "2025-01-24",
        "close": 964.053406,
        "volume": 503700
      },
      {
        "date": "2025-01-31",
        "close": 967.905701,
        "volume": 693000
      },
      {
        "date": "2025-02-07",
        "close": 975.610474,
        "volume": 744000
      },
      {
        "date": "2025-02-14",
        "close": 989.09375,
        "volume": 405100
      },
      {
        "date": "2025-02-21",
        "close": 968.868835,
        "volume": 499700
      },
      {
        "date": "2025-02-28",
        "close": 1023.765015,
        "volume": 402700
      },
      {
        "date": "2025-03-07",
        "close": 1039.174438,
        "volume": 607600
      },
      {
        "date": "2025-03-14",
        "close": 1060.362427,
        "volume": 560900
      },
      {
        "date": "2025-03-21",
        "close": 1098.885986,
        "volume": 524100
      },
      {
        "date": "2025-03-28",
        "close": 1104.664551,
        "volume": 474100
      },
      {
        "date": "2025-04-04",
        "close": 1063.251709,
        "volume": 547600
      },
      {
        "date": "2025-04-11",
        "close": 1115.258667,
        "volume": 978300
      },
      {
        "date": "2025-04-18",
        "close": 1121.037231,
        "volume": 418000
      },
      {
        "date": "2025-04-25",
        "close": 1109.480103,
        "volume": 438500
      },
      {
        "date": "2025-05-02",
        "close": 1096.959839,
        "volume": 539800
      },
      {
        "date": "2025-05-09",
        "close": 1069.993408,
        "volume": 342900
      },
      {
        "date": "2025-05-16",
        "close": 1050.731567,
        "volume": 495700
      },
      {
        "date": "2025-05-23",
        "close": 1039.174438,
        "volume": 419000
      },
      {
        "date": "2025-05-30",
        "close": 1055.546997,
        "volume": 383300
      },
      {
        "date": "2025-06-06",
        "close": 1041.100586,
        "volume": 566800
      },
      {
        "date": "2025-06-13",
        "close": 1027.61731,
        "volume": 543600
      },
      {
        "date": "2025-06-20",
        "close": 1023.765015,
        "volume": 662600
      },
      {
        "date": "2025-06-27",
        "close": 1050.42688,
        "volume": 783600
      },
      {
        "date": "2025-07-04",
        "close": 1069.079346,
        "volume": 599600
      },
      {
        "date": "2025-07-11",
        "close": 1081.841431,
        "volume": 651100
      },
      {
        "date": "2025-07-18",
        "close": 1096.567139,
        "volume": 530100
      },
      {
        "date": "2025-07-25",
        "close": 1122.091431,
        "volume": 465200
      },
      {
        "date": "2025-08-01",
        "close": 1135.835327,
        "volume": 663800
      },
      {
        "date": "2025-08-08",
        "close": 1162.341431,
        "volume": 928600
      },
      {
        "date": "2025-08-15",
        "close": 1157.432983,
        "volume": 534100
      },
      {
        "date": "2025-08-22",
        "close": 1153.506104,
        "volume": 396300
      },
      {
        "date": "2025-08-29",
        "close": 1108.347534,
        "volume": 665800
      },
      {
        "date": "2025-09-05",
        "close": 1121.109741,
        "volume": 381200
      },
      {
        "date": "2025-09-12",
        "close": 1131.908569,
        "volume": 394800
      },
      {
        "date": "2025-09-19",
        "close": 1107.365845,
        "volume": 451700
      },
      {
        "date": "2025-09-26",
        "close": 1149.579346,
        "volume": 312500
      },
      {
        "date": "2025-10-03",
        "close": 1110.311035,
        "volume": 633600
      },
      {
        "date": "2025-10-10",
        "close": 1099.512207,
        "volume": 509500
      },
      {
        "date": "2025-10-17",
        "close": 1117.182983,
        "volume": 330700
      },
      {
        "date": "2025-10-24",
        "close": 1118.164673,
        "volume": 618300
      },
      {
        "date": "2025-10-31",
        "close": 1106.384155,
        "volume": 646900
      },
      {
        "date": "2025-11-07",
        "close": 1146.634155,
        "volume": 677400
      },
      {
        "date": "2025-11-14",
        "close": 1142.707397,
        "volume": 804100
      },
      {
        "date": "2025-11-21",
        "close": 1179.030518,
        "volume": 885100
      },
      {
        "date": "2025-11-28",
        "close": 1186.884155,
        "volume": 529100
      },
      {
        "date": "2025-12-05",
        "close": 1139.762207,
        "volume": 786800
      },
      {
        "date": "2025-12-12",
        "close": 1153.506104,
        "volume": 825900
      },
      {
        "date": "2025-12-19",
        "close": 1188.847534,
        "volume": 1640900
      },
      {
        "date": "2025-12-26",
        "close": 1207.5,
        "volume": 3735900
      },
      {
        "date": "2026-01-02",
        "close": 1200.0,
        "volume": 1081100
      },
      {
        "date": "2026-01-09",
        "close": 1197.0,
        "volume": 1329100
      },
      {
        "date": "2026-01-16",
        "close": 1202.0,
        "volume": 959700
      },
      {
        "date": "2026-01-23",
        "close": 1237.0,
        "volume": 1011700
      },
      {
        "date": "2026-01-30",
        "close": 1223.0,
        "volume": 712500
      },
      {
        "date": "2026-02-06",
        "close": 1275.0,
        "volume": 842200
      },
      {
        "date": "2026-02-13",
        "close": 1389.0,
        "volume": 1379000
      },
      {
        "date": "2026-02-20",
        "close": 1459.0,
        "volume": 1508000
      },
      {
        "date": "2026-02-27",
        "close": 1523.0,
        "volume": 1043100
      },
      {
        "date": "2026-03-06",
        "close": 1615.0,
        "volume": 1341500
      },
      {
        "date": "2026-03-13",
        "close": 1509.0,
        "volume": 903600
      },
      {
        "date": "2026-03-20",
        "close": 1494.0,
        "volume": 567800
      },
      {
        "date": "2026-03-27",
        "close": 1525.0,
        "volume": 780600
      },
      {
        "date": "2026-04-03",
        "close": 1525.0,
        "volume": 761800
      },
      {
        "date": "2026-04-10",
        "close": 1481.0,
        "volume": 543100
      },
      {
        "date": "2026-04-17",
        "close": 1438.0,
        "volume": 564800
      },
      {
        "date": "2026-04-24",
        "close": 1435.0,
        "volume": 678500
      },
      {
        "date": "2026-05-01",
        "close": 1357.908081,
        "volume": 539300
      },
      {
        "date": "2026-05-08",
        "close": 1334.326538,
        "volume": 233700
      },
      {
        "date": "2026-05-15",
        "close": 1327.448486,
        "volume": 598800
      },
      {
        "date": "2026-05-22",
        "close": 1268.494507,
        "volume": 551200
      },
      {
        "date": "2026-05-29",
        "close": 1207.575317,
        "volume": 679200
      },
      {
        "date": "2026-06-05",
        "close": 1208.557861,
        "volume": 231300
      },
      {
        "date": "2026-06-12",
        "close": 1250.808228,
        "volume": 148200
      },
      {
        "date": "2026-06-19",
        "close": 1234.104614,
        "volume": 270900
      },
      {
        "date": "2026-06-26",
        "close": 1240.0,
        "volume": 220900
      },
      {
        "date": "2026-07-03",
        "close": 1219.0,
        "volume": 119000
      },
      {
        "date": "2026-07-10",
        "close": 1248.0,
        "volume": 661000
      },
      {
        "date": "2026-07-17",
        "close": 1244.0,
        "volume": 611900
      },
      {
        "date": "2026-07-24",
        "close": 1257.0,
        "volume": 435300
      },
      {
        "date": "2026-07-31",
        "close": 1261.0,
        "volume": 1192100
      },
      {
        "date": "2026-08-07",
        "close": 1237.0,
        "volume": 1169000
      }
    ],
    "sharemaestro_context": {
      "trend": 1340.840788,
      "fair_value": 1063.249109,
      "market_activity": -18.7621,
      "market_dynamics": -0.314174,
      "relative_strength": -18.465874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.001266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009337,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.062291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.140608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.00779
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.021891
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.040651
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.02821
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.035753
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.009634
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297775
      }
    ]
  }
}