{
  "ticker": {
    "uuid": "6c89fdb4-04bc-4444-8a13-b73d09a5f2e0",
    "symbol": "XMEA",
    "name": "Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.509998,
    "boundary_margin": 0.223007,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230237,
    "volatility_stability": 0.9416,
    "risk_context": 0.4343,
    "current_regime": {
      "move": 0.64456,
      "interruption": -0.144546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.058,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.32,
        "direction_boundary": 28.504999,
        "core_momentum": -0.076653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181513
      },
      {
        "date": "2023-08-25",
        "close": 26.790001,
        "direction_boundary": 28.745001,
        "core_momentum": -0.068012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180912
      },
      {
        "date": "2023-09-01",
        "close": 26.655001,
        "direction_boundary": 27.285,
        "core_momentum": -0.02309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180176
      },
      {
        "date": "2023-09-08",
        "close": 26.215,
        "direction_boundary": 26.860001,
        "core_momentum": -0.024013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2023-09-15",
        "close": 26.405001,
        "direction_boundary": 26.860001,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153281
      },
      {
        "date": "2023-09-22",
        "close": 26.504999,
        "direction_boundary": 26.225,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149623
      },
      {
        "date": "2023-09-29",
        "close": 26.344999,
        "direction_boundary": 25.815001,
        "core_momentum": 0.020531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149035
      },
      {
        "date": "2023-10-06",
        "close": 25.940001,
        "direction_boundary": 26.434999,
        "core_momentum": -0.018725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150578
      },
      {
        "date": "2023-10-13",
        "close": 26.385,
        "direction_boundary": 25.73,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152137
      },
      {
        "date": "2023-10-20",
        "close": 25.639999,
        "direction_boundary": 26.495001,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2023-10-27",
        "close": 25.469999,
        "direction_boundary": 26.469999,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157342
      },
      {
        "date": "2023-11-03",
        "close": 27.07,
        "direction_boundary": 27.43,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179194
      },
      {
        "date": "2023-11-10",
        "close": 26.844999,
        "direction_boundary": 28.190001,
        "core_momentum": -0.047712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176612
      },
      {
        "date": "2023-11-17",
        "close": 27.139999,
        "direction_boundary": 28.065001,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177033
      },
      {
        "date": "2023-11-24",
        "close": 27.01,
        "direction_boundary": 27.98,
        "core_momentum": -0.034668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175051
      },
      {
        "date": "2023-12-01",
        "close": 27.52,
        "direction_boundary": 27.395,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2023-12-08",
        "close": 27.395,
        "direction_boundary": 26.975,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2023-12-15",
        "close": 28.129999,
        "direction_boundary": 26.09,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173627
      },
      {
        "date": "2023-12-22",
        "close": 27.695,
        "direction_boundary": 26.965,
        "core_momentum": 0.027072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2023-12-29",
        "close": 28.084999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2024-01-05",
        "close": 27.735001,
        "direction_boundary": 27.65,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167697
      },
      {
        "date": "2024-01-12",
        "close": 28.125,
        "direction_boundary": 28.115,
        "core_momentum": 0.000356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2024-01-19",
        "close": 27.365,
        "direction_boundary": 27.754999,
        "core_momentum": -0.014051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161812
      },
      {
        "date": "2024-01-26",
        "close": 27.895,
        "direction_boundary": 27.639999,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150499
      },
      {
        "date": "2024-02-02",
        "close": 28.285,
        "direction_boundary": 27.655001,
        "core_momentum": 0.022781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2024-02-09",
        "close": 28.24,
        "direction_boundary": 27.254999,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2024-02-16",
        "close": 28.639999,
        "direction_boundary": 27.16,
        "core_momentum": 0.054492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135176
      },
      {
        "date": "2024-02-23",
        "close": 28.52,
        "direction_boundary": 26.584999,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2024-03-01",
        "close": 28.209999,
        "direction_boundary": 26.92,
        "core_momentum": 0.04792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2024-03-08",
        "close": 27.674999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2024-03-15",
        "close": 28.030001,
        "direction_boundary": 25.105,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136174
      },
      {
        "date": "2024-03-22",
        "close": 28.379999,
        "direction_boundary": 25.745001,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2024-03-29",
        "close": 28.365,
        "direction_boundary": 26.065001,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2024-04-05",
        "close": 28.875,
        "direction_boundary": 25.969999,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2024-04-12",
        "close": 29.07,
        "direction_boundary": 26.155001,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2024-04-19",
        "close": 28.325001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2024-04-26",
        "close": 28.83,
        "direction_boundary": 26.295,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2024-05-03",
        "close": 29.365,
        "direction_boundary": 26.155001,
        "core_momentum": 0.12273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2024-05-10",
        "close": 29.695,
        "direction_boundary": 25.584999,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2024-05-17",
        "close": 29.82,
        "direction_boundary": 25.584999,
        "core_momentum": 0.165527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106827
      },
      {
        "date": "2024-05-24",
        "close": 29.530001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.174622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2024-05-31",
        "close": 28.92,
        "direction_boundary": 25.57,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2024-06-07",
        "close": 28.405001,
        "direction_boundary": 26.405001,
        "core_momentum": 0.075743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2024-06-14",
        "close": 29.295,
        "direction_boundary": 26.65,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2024-06-21",
        "close": 30.514999,
        "direction_boundary": 25.73,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125048
      },
      {
        "date": "2024-06-28",
        "close": 30.15,
        "direction_boundary": 26.075001,
        "core_momentum": 0.15628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2024-07-05",
        "close": 30.129999,
        "direction_boundary": 25.805,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124167
      },
      {
        "date": "2024-07-12",
        "close": 30.465,
        "direction_boundary": 25.725,
        "core_momentum": 0.184257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2024-07-19",
        "close": 29.915001,
        "direction_boundary": 26.93,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1198
      },
      {
        "date": "2024-07-26",
        "close": 30.379999,
        "direction_boundary": 28.205,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2024-08-02",
        "close": 29.799999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121864
      },
      {
        "date": "2024-08-09",
        "close": 29.715,
        "direction_boundary": 27.045,
        "core_momentum": 0.098724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2024-08-16",
        "close": 30.965,
        "direction_boundary": 26.32,
        "core_momentum": 0.176482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132676
      },
      {
        "date": "2024-08-23",
        "close": 30.745001,
        "direction_boundary": 26.790001,
        "core_momentum": 0.14763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2024-08-30",
        "close": 31.094999,
        "direction_boundary": 26.655001,
        "core_momentum": 0.166573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2024-09-06",
        "close": 30.895,
        "direction_boundary": 26.215,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128738
      },
      {
        "date": "2024-09-13",
        "close": 30.705,
        "direction_boundary": 26.405001,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-09-20",
        "close": 30.639999,
        "direction_boundary": 26.504999,
        "core_momentum": 0.156008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-09-27",
        "close": 32.724998,
        "direction_boundary": 26.344999,
        "core_momentum": 0.242171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2024-10-04",
        "close": 31.700001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.222051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2024-10-11",
        "close": 32.005001,
        "direction_boundary": 26.385,
        "core_momentum": 0.213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16247
      },
      {
        "date": "2024-10-18",
        "close": 32.5,
        "direction_boundary": 25.639999,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2024-10-25",
        "close": 32.154999,
        "direction_boundary": 25.469999,
        "core_momentum": 0.262466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2024-11-01",
        "close": 32.095001,
        "direction_boundary": 27.07,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2024-11-08",
        "close": 32.369999,
        "direction_boundary": 26.844999,
        "core_momentum": 0.205811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2024-11-15",
        "close": 32.330002,
        "direction_boundary": 27.139999,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2024-11-22",
        "close": 32.259998,
        "direction_boundary": 27.01,
        "core_momentum": 0.194372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2024-11-29",
        "close": 32.055,
        "direction_boundary": 27.52,
        "core_momentum": 0.164789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152454
      },
      {
        "date": "2024-12-06",
        "close": 33.125,
        "direction_boundary": 27.395,
        "core_momentum": 0.209162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2024-12-13",
        "close": 33.665001,
        "direction_boundary": 28.129999,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150664
      },
      {
        "date": "2024-12-20",
        "close": 33.34,
        "direction_boundary": 27.695,
        "core_momentum": 0.203827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2024-12-27",
        "close": 33.105,
        "direction_boundary": 28.084999,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2025-01-03",
        "close": 33.275002,
        "direction_boundary": 27.735001,
        "core_momentum": 0.199748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-01-10",
        "close": 32.880001,
        "direction_boundary": 28.125,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14318
      },
      {
        "date": "2025-01-17",
        "close": 33.514999,
        "direction_boundary": 27.365,
        "core_momentum": 0.22474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2025-01-24",
        "close": 33.560001,
        "direction_boundary": 27.895,
        "core_momentum": 0.203083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2025-01-31",
        "close": 34.029999,
        "direction_boundary": 28.285,
        "core_momentum": 0.203111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2025-02-07",
        "close": 34.634998,
        "direction_boundary": 28.24,
        "core_momentum": 0.226452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2025-02-14",
        "close": 34.674999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128119
      },
      {
        "date": "2025-02-21",
        "close": 35.110001,
        "direction_boundary": 28.52,
        "core_momentum": 0.231066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2025-02-28",
        "close": 34.52,
        "direction_boundary": 28.209999,
        "core_momentum": 0.22368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 27.674999,
        "core_momentum": 0.228546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2025-03-14",
        "close": 34.23,
        "direction_boundary": 28.030001,
        "core_momentum": 0.221192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2025-03-21",
        "close": 33.91,
        "direction_boundary": 28.379999,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2025-03-28",
        "close": 33.919998,
        "direction_boundary": 28.365,
        "core_momentum": 0.19584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2025-04-04",
        "close": 30.405001,
        "direction_boundary": 28.875,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17775
      },
      {
        "date": "2025-04-11",
        "close": 30.035,
        "direction_boundary": 29.07,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177581
      },
      {
        "date": "2025-04-18",
        "close": 31.530001,
        "direction_boundary": 28.325001,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189797
      },
      {
        "date": "2025-04-25",
        "close": 32.380001,
        "direction_boundary": 28.83,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193074
      },
      {
        "date": "2025-05-02",
        "close": 33.639999,
        "direction_boundary": 29.365,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200047
      },
      {
        "date": "2025-05-09",
        "close": 33.540001,
        "direction_boundary": 29.695,
        "core_momentum": 0.129483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19991
      },
      {
        "date": "2025-05-16",
        "close": 35.154999,
        "direction_boundary": 29.82,
        "core_momentum": 0.178907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2025-05-23",
        "close": 34.990002,
        "direction_boundary": 29.530001,
        "core_momentum": 0.184897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209782
      },
      {
        "date": "2025-05-30",
        "close": 35.084999,
        "direction_boundary": 28.92,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2025-06-06",
        "close": 34.564999,
        "direction_boundary": 28.405001,
        "core_momentum": 0.216863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2025-06-13",
        "close": 33.845001,
        "direction_boundary": 29.295,
        "core_momentum": 0.155317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207606
      },
      {
        "date": "2025-06-20",
        "close": 33.279999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20852
      },
      {
        "date": "2025-06-27",
        "close": 34.849998,
        "direction_boundary": 30.15,
        "core_momentum": 0.155887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2025-07-04",
        "close": 35.150002,
        "direction_boundary": 30.129999,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2025-07-11",
        "close": 35.435001,
        "direction_boundary": 30.465,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2025-07-18",
        "close": 36.035,
        "direction_boundary": 29.915001,
        "core_momentum": 0.20458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21679
      },
      {
        "date": "2025-07-25",
        "close": 36.790001,
        "direction_boundary": 30.379999,
        "core_momentum": 0.210994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218195
      },
      {
        "date": "2025-08-01",
        "close": 37.240002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.249665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      },
      {
        "date": "2025-08-08",
        "close": 37.509998,
        "direction_boundary": 29.715,
        "core_momentum": 0.262325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2025-08-15",
        "close": 38.014999,
        "direction_boundary": 30.965,
        "core_momentum": 0.227676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217613
      },
      {
        "date": "2025-08-22",
        "close": 37.889999,
        "direction_boundary": 30.745001,
        "core_momentum": 0.232395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2025-08-29",
        "close": 36.685001,
        "direction_boundary": 31.094999,
        "core_momentum": 0.179772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2025-09-05",
        "close": 36.349998,
        "direction_boundary": 30.895,
        "core_momentum": 0.176566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220443
      },
      {
        "date": "2025-09-12",
        "close": 36.955002,
        "direction_boundary": 30.705,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221227
      },
      {
        "date": "2025-09-19",
        "close": 37.485001,
        "direction_boundary": 30.639999,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221019
      },
      {
        "date": "2025-09-26",
        "close": 37.290001,
        "direction_boundary": 32.724998,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2025-10-03",
        "close": 38.360001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15227
      },
      {
        "date": "2025-10-10",
        "close": 39.404999,
        "direction_boundary": 32.005001,
        "core_momentum": 0.231214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151045
      },
      {
        "date": "2025-10-17",
        "close": 38.459999,
        "direction_boundary": 32.5,
        "core_momentum": 0.183385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2025-10-24",
        "close": 38.459999,
        "direction_boundary": 32.154999,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "direction_boundary": 32.095001,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2025-11-07",
        "close": 39.314999,
        "direction_boundary": 32.369999,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2025-11-14",
        "close": 39.860001,
        "direction_boundary": 32.330002,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12682
      },
      {
        "date": "2025-11-21",
        "close": 39.174999,
        "direction_boundary": 32.259998,
        "core_momentum": 0.214352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2025-11-28",
        "close": 38.68,
        "direction_boundary": 32.055,
        "core_momentum": 0.206676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2025-12-05",
        "close": 38.68,
        "direction_boundary": 33.125,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "direction_boundary": 33.665001,
        "core_momentum": 0.188178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2025-12-19",
        "close": 41.32,
        "direction_boundary": 33.34,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      },
      {
        "date": "2025-12-26",
        "close": 41.695,
        "direction_boundary": 33.105,
        "core_momentum": 0.259477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2026-01-02",
        "close": 42.169998,
        "direction_boundary": 33.275002,
        "core_momentum": 0.267318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2026-01-09",
        "close": 42.855,
        "direction_boundary": 32.880001,
        "core_momentum": 0.303376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2026-01-16",
        "close": 43.845001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.30822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2026-01-23",
        "close": 44.654999,
        "direction_boundary": 33.560001,
        "core_momentum": 0.330602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2026-01-30",
        "close": 44.134998,
        "direction_boundary": 34.029999,
        "core_momentum": 0.296944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2026-02-06",
        "close": 44.314999,
        "direction_boundary": 34.634998,
        "core_momentum": 0.279486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2026-02-13",
        "close": 44.794998,
        "direction_boundary": 34.674999,
        "core_momentum": 0.291853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2026-02-20",
        "close": 45.205002,
        "direction_boundary": 35.110001,
        "core_momentum": 0.287525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2026-02-27",
        "close": 46.150002,
        "direction_boundary": 34.52,
        "core_momentum": 0.336906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10939
      },
      {
        "date": "2026-03-06",
        "close": 42.299999,
        "direction_boundary": 34.0,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2026-03-13",
        "close": 40.98,
        "direction_boundary": 34.23,
        "core_momentum": 0.197195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2026-03-20",
        "close": 39.740002,
        "direction_boundary": 33.91,
        "core_momentum": 0.171926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183608
      },
      {
        "date": "2026-03-27",
        "close": 39.805,
        "direction_boundary": 33.919998,
        "core_momentum": 0.173497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183297
      },
      {
        "date": "2026-04-03",
        "close": 41.584999,
        "direction_boundary": 30.405001,
        "core_momentum": 0.367703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188815
      },
      {
        "date": "2026-04-10",
        "close": 43.580002,
        "direction_boundary": 30.035,
        "core_momentum": 0.450974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195753
      },
      {
        "date": "2026-04-17",
        "close": 45.16,
        "direction_boundary": 31.530001,
        "core_momentum": 0.432287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196147
      },
      {
        "date": "2026-04-24",
        "close": 43.035,
        "direction_boundary": 32.380001,
        "core_momentum": 0.329061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210075
      },
      {
        "date": "2026-05-01",
        "close": 42.215,
        "direction_boundary": 33.639999,
        "core_momentum": 0.254905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211412
      },
      {
        "date": "2026-05-08",
        "close": 43.044998,
        "direction_boundary": 33.540001,
        "core_momentum": 0.283393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212665
      },
      {
        "date": "2026-05-15",
        "close": 42.325001,
        "direction_boundary": 35.154999,
        "core_momentum": 0.203954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213942
      },
      {
        "date": "2026-05-22",
        "close": 42.310001,
        "direction_boundary": 34.990002,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212112
      },
      {
        "date": "2026-05-29",
        "close": 43.424999,
        "direction_boundary": 35.084999,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213184
      },
      {
        "date": "2026-06-05",
        "close": 42.314999,
        "direction_boundary": 34.564999,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2026-06-12",
        "close": 43.674999,
        "direction_boundary": 33.845001,
        "core_momentum": 0.290442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2026-06-19",
        "close": 44.98,
        "direction_boundary": 33.279999,
        "core_momentum": 0.351563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2026-06-26",
        "close": 43.724998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.254663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220131
      },
      {
        "date": "2026-07-03",
        "close": 44.130001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.255476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219968
      },
      {
        "date": "2026-07-10",
        "close": 43.994999,
        "direction_boundary": 35.435001,
        "core_momentum": 0.241569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2026-07-17",
        "close": 43.744999,
        "direction_boundary": 36.035,
        "core_momentum": 0.213959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216946
      },
      {
        "date": "2026-07-24",
        "close": 42.580002,
        "direction_boundary": 36.790001,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218355
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "direction_boundary": 37.240002,
        "core_momentum": 0.186896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224426
      },
      {
        "date": "2026-08-07",
        "close": 45.875,
        "direction_boundary": 37.509998,
        "core_momentum": 0.223007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.32,
        "volume": 286
      },
      {
        "date": "2023-08-25",
        "close": 26.790001,
        "volume": 2582
      },
      {
        "date": "2023-09-01",
        "close": 26.655001,
        "volume": 1134
      },
      {
        "date": "2023-09-08",
        "close": 26.215,
        "volume": 548
      },
      {
        "date": "2023-09-15",
        "close": 26.405001,
        "volume": 1263
      },
      {
        "date": "2023-09-22",
        "close": 26.504999,
        "volume": 891
      },
      {
        "date": "2023-09-29",
        "close": 26.344999,
        "volume": 1434
      },
      {
        "date": "2023-10-06",
        "close": 25.940001,
        "volume": 6785
      },
      {
        "date": "2023-10-13",
        "close": 26.385,
        "volume": 656
      },
      {
        "date": "2023-10-20",
        "close": 25.639999,
        "volume": 2825
      },
      {
        "date": "2023-10-27",
        "close": 25.469999,
        "volume": 1162
      },
      {
        "date": "2023-11-03",
        "close": 27.07,
        "volume": 2360
      },
      {
        "date": "2023-11-10",
        "close": 26.844999,
        "volume": 1720
      },
      {
        "date": "2023-11-17",
        "close": 27.139999,
        "volume": 1786
      },
      {
        "date": "2023-11-24",
        "close": 27.01,
        "volume": 977
      },
      {
        "date": "2023-12-01",
        "close": 27.52,
        "volume": 730
      },
      {
        "date": "2023-12-08",
        "close": 27.395,
        "volume": 2641
      },
      {
        "date": "2023-12-15",
        "close": 28.129999,
        "volume": 3530
      },
      {
        "date": "2023-12-22",
        "close": 27.695,
        "volume": 1961
      },
      {
        "date": "2023-12-29",
        "close": 28.084999,
        "volume": 2364
      },
      {
        "date": "2024-01-05",
        "close": 27.735001,
        "volume": 2663
      },
      {
        "date": "2024-01-12",
        "close": 28.125,
        "volume": 1527
      },
      {
        "date": "2024-01-19",
        "close": 27.365,
        "volume": 876
      },
      {
        "date": "2024-01-26",
        "close": 27.895,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 28.285,
        "volume": 2600
      },
      {
        "date": "2024-02-09",
        "close": 28.24,
        "volume": 1182
      },
      {
        "date": "2024-02-16",
        "close": 28.639999,
        "volume": 3016
      },
      {
        "date": "2024-02-23",
        "close": 28.52,
        "volume": 2650
      },
      {
        "date": "2024-03-01",
        "close": 28.209999,
        "volume": 71
      },
      {
        "date": "2024-03-08",
        "close": 27.674999,
        "volume": 722
      },
      {
        "date": "2024-03-15",
        "close": 28.030001,
        "volume": 3130
      },
      {
        "date": "2024-03-22",
        "close": 28.379999,
        "volume": 1560
      },
      {
        "date": "2024-03-29",
        "close": 28.365,
        "volume": 875
      },
      {
        "date": "2024-04-05",
        "close": 28.875,
        "volume": 1086
      },
      {
        "date": "2024-04-12",
        "close": 29.07,
        "volume": 3615
      },
      {
        "date": "2024-04-19",
        "close": 28.325001,
        "volume": 3092
      },
      {
        "date": "2024-04-26",
        "close": 28.83,
        "volume": 2588
      },
      {
        "date": "2024-05-03",
        "close": 29.365,
        "volume": 2295
      },
      {
        "date": "2024-05-10",
        "close": 29.695,
        "volume": 1238
      },
      {
        "date": "2024-05-17",
        "close": 29.82,
        "volume": 1049
      },
      {
        "date": "2024-05-24",
        "close": 29.530001,
        "volume": 1225
      },
      {
        "date": "2024-05-31",
        "close": 28.92,
        "volume": 2913
      },
      {
        "date": "2024-06-07",
        "close": 28.405001,
        "volume": 1682
      },
      {
        "date": "2024-06-14",
        "close": 29.295,
        "volume": 2953
      },
      {
        "date": "2024-06-21",
        "close": 30.514999,
        "volume": 2863
      },
      {
        "date": "2024-06-28",
        "close": 30.15,
        "volume": 87
      },
      {
        "date": "2024-07-05",
        "close": 30.129999,
        "volume": 1628
      },
      {
        "date": "2024-07-12",
        "close": 30.465,
        "volume": 105
      },
      {
        "date": "2024-07-19",
        "close": 29.915001,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 30.379999,
        "volume": 2978
      },
      {
        "date": "2024-08-02",
        "close": 29.799999,
        "volume": 1301
      },
      {
        "date": "2024-08-09",
        "close": 29.715,
        "volume": 1840
      },
      {
        "date": "2024-08-16",
        "close": 30.965,
        "volume": 78
      },
      {
        "date": "2024-08-23",
        "close": 30.745001,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 31.094999,
        "volume": 496
      },
      {
        "date": "2024-09-06",
        "close": 30.895,
        "volume": 415
      },
      {
        "date": "2024-09-13",
        "close": 30.705,
        "volume": 127
      },
      {
        "date": "2024-09-20",
        "close": 30.639999,
        "volume": 48
      },
      {
        "date": "2024-09-27",
        "close": 32.724998,
        "volume": 3103
      },
      {
        "date": "2024-10-04",
        "close": 31.700001,
        "volume": 158
      },
      {
        "date": "2024-10-11",
        "close": 32.005001,
        "volume": 699
      },
      {
        "date": "2024-10-18",
        "close": 32.5,
        "volume": 539
      },
      {
        "date": "2024-10-25",
        "close": 32.154999,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 32.095001,
        "volume": 7311
      },
      {
        "date": "2024-11-08",
        "close": 32.369999,
        "volume": 6773
      },
      {
        "date": "2024-11-15",
        "close": 32.330002,
        "volume": 677
      },
      {
        "date": "2024-11-22",
        "close": 32.259998,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 32.055,
        "volume": 166
      },
      {
        "date": "2024-12-06",
        "close": 33.125,
        "volume": 506
      },
      {
        "date": "2024-12-13",
        "close": 33.665001,
        "volume": 402
      },
      {
        "date": "2024-12-20",
        "close": 33.34,
        "volume": 3668
      },
      {
        "date": "2024-12-27",
        "close": 33.105,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 33.275002,
        "volume": 157
      },
      {
        "date": "2025-01-10",
        "close": 32.880001,
        "volume": 1171
      },
      {
        "date": "2025-01-17",
        "close": 33.514999,
        "volume": 306
      },
      {
        "date": "2025-01-24",
        "close": 33.560001,
        "volume": 359
      },
      {
        "date": "2025-01-31",
        "close": 34.029999,
        "volume": 532
      },
      {
        "date": "2025-02-07",
        "close": 34.634998,
        "volume": 565
      },
      {
        "date": "2025-02-14",
        "close": 34.674999,
        "volume": 459
      },
      {
        "date": "2025-02-21",
        "close": 35.110001,
        "volume": 274
      },
      {
        "date": "2025-02-28",
        "close": 34.52,
        "volume": 902
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 428
      },
      {
        "date": "2025-03-14",
        "close": 34.23,
        "volume": 957
      },
      {
        "date": "2025-03-21",
        "close": 33.91,
        "volume": 5533
      },
      {
        "date": "2025-03-28",
        "close": 33.919998,
        "volume": 3373
      },
      {
        "date": "2025-04-04",
        "close": 30.405001,
        "volume": 6137
      },
      {
        "date": "2025-04-11",
        "close": 30.035,
        "volume": 3183
      },
      {
        "date": "2025-04-18",
        "close": 31.530001,
        "volume": 394
      },
      {
        "date": "2025-04-25",
        "close": 32.380001,
        "volume": 620
      },
      {
        "date": "2025-05-02",
        "close": 33.639999,
        "volume": 843
      },
      {
        "date": "2025-05-09",
        "close": 33.540001,
        "volume": 988
      },
      {
        "date": "2025-05-16",
        "close": 35.154999,
        "volume": 482
      },
      {
        "date": "2025-05-23",
        "close": 34.990002,
        "volume": 288
      },
      {
        "date": "2025-05-30",
        "close": 35.084999,
        "volume": 74
      },
      {
        "date": "2025-06-06",
        "close": 34.564999,
        "volume": 617
      },
      {
        "date": "2025-06-13",
        "close": 33.845001,
        "volume": 298
      },
      {
        "date": "2025-06-20",
        "close": 33.279999,
        "volume": 10442
      },
      {
        "date": "2025-06-27",
        "close": 34.849998,
        "volume": 819
      },
      {
        "date": "2025-07-04",
        "close": 35.150002,
        "volume": 1882
      },
      {
        "date": "2025-07-11",
        "close": 35.435001,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 36.035,
        "volume": 205
      },
      {
        "date": "2025-07-25",
        "close": 36.790001,
        "volume": 621
      },
      {
        "date": "2025-08-01",
        "close": 37.240002,
        "volume": 36
      },
      {
        "date": "2025-08-08",
        "close": 37.509998,
        "volume": 294
      },
      {
        "date": "2025-08-15",
        "close": 38.014999,
        "volume": 393
      },
      {
        "date": "2025-08-22",
        "close": 37.889999,
        "volume": 259
      },
      {
        "date": "2025-08-29",
        "close": 36.685001,
        "volume": 71
      },
      {
        "date": "2025-09-05",
        "close": 36.349998,
        "volume": 169
      },
      {
        "date": "2025-09-12",
        "close": 36.955002,
        "volume": 224
      },
      {
        "date": "2025-09-19",
        "close": 37.485001,
        "volume": 282
      },
      {
        "date": "2025-09-26",
        "close": 37.290001,
        "volume": 7519
      },
      {
        "date": "2025-10-03",
        "close": 38.360001,
        "volume": 1737
      },
      {
        "date": "2025-10-10",
        "close": 39.404999,
        "volume": 420
      },
      {
        "date": "2025-10-17",
        "close": 38.459999,
        "volume": 1166
      },
      {
        "date": "2025-10-24",
        "close": 38.459999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 39.200001,
        "volume": 37
      },
      {
        "date": "2025-11-07",
        "close": 39.314999,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 39.860001,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 39.174999,
        "volume": 918
      },
      {
        "date": "2025-11-28",
        "close": 38.68,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 38.68,
        "volume": 344
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "volume": 551
      },
      {
        "date": "2025-12-19",
        "close": 41.32,
        "volume": 1449
      },
      {
        "date": "2025-12-26",
        "close": 41.695,
        "volume": 1443
      },
      {
        "date": "2026-01-02",
        "close": 42.169998,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 42.855,
        "volume": 137
      },
      {
        "date": "2026-01-16",
        "close": 43.845001,
        "volume": 495
      },
      {
        "date": "2026-01-23",
        "close": 44.654999,
        "volume": 3833
      },
      {
        "date": "2026-01-30",
        "close": 44.134998,
        "volume": 4703
      },
      {
        "date": "2026-02-06",
        "close": 44.314999,
        "volume": 1790
      },
      {
        "date": "2026-02-13",
        "close": 44.794998,
        "volume": 561
      },
      {
        "date": "2026-02-20",
        "close": 45.205002,
        "volume": 1137
      },
      {
        "date": "2026-02-27",
        "close": 46.150002,
        "volume": 2032
      },
      {
        "date": "2026-03-06",
        "close": 42.299999,
        "volume": 8938
      },
      {
        "date": "2026-03-13",
        "close": 40.98,
        "volume": 14079
      },
      {
        "date": "2026-03-20",
        "close": 39.740002,
        "volume": 2465
      },
      {
        "date": "2026-03-27",
        "close": 39.805,
        "volume": 745
      },
      {
        "date": "2026-04-03",
        "close": 41.584999,
        "volume": 520
      },
      {
        "date": "2026-04-10",
        "close": 43.580002,
        "volume": 1567
      },
      {
        "date": "2026-04-17",
        "close": 45.16,
        "volume": 3404
      },
      {
        "date": "2026-04-24",
        "close": 43.035,
        "volume": 545
      },
      {
        "date": "2026-05-01",
        "close": 42.215,
        "volume": 480
      },
      {
        "date": "2026-05-08",
        "close": 43.044998,
        "volume": 397
      },
      {
        "date": "2026-05-15",
        "close": 42.325001,
        "volume": 124
      },
      {
        "date": "2026-05-22",
        "close": 42.310001,
        "volume": 5262
      },
      {
        "date": "2026-05-29",
        "close": 43.424999,
        "volume": 5827
      },
      {
        "date": "2026-06-05",
        "close": 42.314999,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 43.674999,
        "volume": 449
      },
      {
        "date": "2026-06-19",
        "close": 44.98,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.724998,
        "volume": 109
      },
      {
        "date": "2026-07-03",
        "close": 44.130001,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 43.994999,
        "volume": 34
      },
      {
        "date": "2026-07-17",
        "close": 43.744999,
        "volume": 1160
      },
      {
        "date": "2026-07-24",
        "close": 42.580002,
        "volume": 182
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "volume": 2361
      },
      {
        "date": "2026-08-07",
        "close": 45.875,
        "volume": 4765
      }
    ],
    "sharemaestro_context": {
      "trend": 43.394167,
      "fair_value": 34.336859,
      "market_activity": 13.595026,
      "market_dynamics": 0.245128,
      "relative_strength": -5.191321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094329,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.029752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15738,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011798,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.070162
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.016974
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.026005
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006037
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.053432
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.021984
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.64456
      }
    ]
  }
}