{
  "ticker": {
    "uuid": "6c8a10fa-7ed0-46bf-85c6-72071a1da485",
    "symbol": "TAPG",
    "name": "PT Triputra Agro Persada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1850.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1405.064575,
    "boundary_margin": 0.316665,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440203,
    "volatility_stability": 1.1038,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 3.593011,
      "interruption": -0.309333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 392.458038,
        "direction_boundary": 441.261536,
        "core_momentum": -0.1106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237656
      },
      {
        "date": "2023-08-11",
        "close": 395.900604,
        "direction_boundary": 441.261536,
        "core_momentum": -0.102798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237697
      },
      {
        "date": "2023-08-18",
        "close": 395.900604,
        "direction_boundary": 457.365906,
        "core_momentum": -0.13439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235141
      },
      {
        "date": "2023-08-25",
        "close": 389.015442,
        "direction_boundary": 476.691254,
        "core_momentum": -0.183926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234944
      },
      {
        "date": "2023-09-01",
        "close": 392.458038,
        "direction_boundary": 476.691254,
        "core_momentum": -0.176704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228225
      },
      {
        "date": "2023-09-08",
        "close": 375.244995,
        "direction_boundary": 444.482422,
        "core_momentum": -0.155771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233954
      },
      {
        "date": "2023-09-15",
        "close": 382.130219,
        "direction_boundary": 454.145081,
        "core_momentum": -0.158572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2023-09-22",
        "close": 395.900604,
        "direction_boundary": 450.924164,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238046
      },
      {
        "date": "2023-09-29",
        "close": 395.900604,
        "direction_boundary": 421.936157,
        "core_momentum": -0.061705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237113
      },
      {
        "date": "2023-10-06",
        "close": 378.687592,
        "direction_boundary": 428.37796,
        "core_momentum": -0.115997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2023-10-13",
        "close": 371.802368,
        "direction_boundary": 415.494446,
        "core_momentum": -0.105157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2023-10-20",
        "close": 368.359772,
        "direction_boundary": 441.261536,
        "core_momentum": -0.165212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2023-10-27",
        "close": 378.687592,
        "direction_boundary": 444.482422,
        "core_momentum": -0.148026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247777
      },
      {
        "date": "2023-11-03",
        "close": 364.917175,
        "direction_boundary": 441.261536,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250648
      },
      {
        "date": "2023-11-10",
        "close": 375.244995,
        "direction_boundary": 431.598816,
        "core_momentum": -0.13057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2023-11-17",
        "close": 371.802368,
        "direction_boundary": 428.37796,
        "core_momentum": -0.132069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24166
      },
      {
        "date": "2023-11-24",
        "close": 392.458038,
        "direction_boundary": 441.261536,
        "core_momentum": -0.1106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252621
      },
      {
        "date": "2023-12-01",
        "close": 371.802368,
        "direction_boundary": 428.37796,
        "core_momentum": -0.132069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24723
      },
      {
        "date": "2023-12-08",
        "close": 371.802368,
        "direction_boundary": 428.37796,
        "core_momentum": -0.132069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241627
      },
      {
        "date": "2023-12-15",
        "close": 375.244995,
        "direction_boundary": 421.936157,
        "core_momentum": -0.110659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2023-12-22",
        "close": 371.802368,
        "direction_boundary": 418.715271,
        "core_momentum": -0.11204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23055
      },
      {
        "date": "2023-12-29",
        "close": 375.244995,
        "direction_boundary": 409.052612,
        "core_momentum": -0.082649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23096
      },
      {
        "date": "2024-01-05",
        "close": 378.687592,
        "direction_boundary": 392.948242,
        "core_momentum": -0.036291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1944
      },
      {
        "date": "2024-01-12",
        "close": 378.687592,
        "direction_boundary": 405.831757,
        "core_momentum": -0.066885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190248
      },
      {
        "date": "2024-01-19",
        "close": 385.572815,
        "direction_boundary": 402.610901,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192688
      },
      {
        "date": "2024-01-26",
        "close": 382.130219,
        "direction_boundary": 402.610901,
        "core_momentum": -0.05087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188165
      },
      {
        "date": "2024-02-02",
        "close": 385.572815,
        "direction_boundary": 392.948242,
        "core_momentum": -0.018769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179527
      },
      {
        "date": "2024-02-09",
        "close": 392.458038,
        "direction_boundary": 396.169098,
        "core_momentum": -0.009367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180893
      },
      {
        "date": "2024-02-16",
        "close": 378.687592,
        "direction_boundary": 405.831757,
        "core_momentum": -0.066885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187424
      },
      {
        "date": "2024-02-23",
        "close": 375.244995,
        "direction_boundary": 412.27356,
        "core_momentum": -0.089816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186363
      },
      {
        "date": "2024-03-01",
        "close": 375.244995,
        "direction_boundary": 428.37796,
        "core_momentum": -0.124033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185798
      },
      {
        "date": "2024-03-08",
        "close": 395.900604,
        "direction_boundary": 418.715271,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190195
      },
      {
        "date": "2024-03-15",
        "close": 413.113739,
        "direction_boundary": 405.831757,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197203
      },
      {
        "date": "2024-03-22",
        "close": 402.785919,
        "direction_boundary": 409.052612,
        "core_momentum": -0.01532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195216
      },
      {
        "date": "2024-03-29",
        "close": 402.785919,
        "direction_boundary": 402.610901,
        "core_momentum": 0.000435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2024-04-05",
        "close": 426.884247,
        "direction_boundary": 405.831757,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199572
      },
      {
        "date": "2024-04-19",
        "close": 413.113739,
        "direction_boundary": 412.27356,
        "core_momentum": 0.002038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203853
      },
      {
        "date": "2024-04-26",
        "close": 416.556366,
        "direction_boundary": 412.27356,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203007
      },
      {
        "date": "2024-05-03",
        "close": 450.982483,
        "direction_boundary": 412.27356,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2024-05-10",
        "close": 447.539886,
        "direction_boundary": 402.610901,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2024-05-17",
        "close": 446.052734,
        "direction_boundary": 399.390015,
        "core_momentum": 0.116835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216785
      },
      {
        "date": "2024-05-24",
        "close": 442.034241,
        "direction_boundary": 376.843811,
        "core_momentum": 0.172991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2024-05-31",
        "close": 450.071167,
        "direction_boundary": 382.130219,
        "core_momentum": 0.177795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2024-06-07",
        "close": 450.071167,
        "direction_boundary": 358.031891,
        "core_momentum": 0.25707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2024-06-14",
        "close": 450.071167,
        "direction_boundary": 371.802368,
        "core_momentum": 0.210512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2024-06-21",
        "close": 454.089722,
        "direction_boundary": 389.015442,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2024-06-28",
        "close": 450.071167,
        "direction_boundary": 378.687592,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2024-07-05",
        "close": 458.108185,
        "direction_boundary": 378.687592,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2024-07-12",
        "close": 462.126648,
        "direction_boundary": 413.113739,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188714
      },
      {
        "date": "2024-07-19",
        "close": 470.163727,
        "direction_boundary": 423.441589,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188829
      },
      {
        "date": "2024-07-26",
        "close": 518.38562,
        "direction_boundary": 423.441589,
        "core_momentum": 0.22422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225689
      },
      {
        "date": "2024-08-02",
        "close": 546.515076,
        "direction_boundary": 409.671112,
        "core_momentum": 0.334034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230761
      },
      {
        "date": "2024-08-09",
        "close": 566.607544,
        "direction_boundary": 392.458038,
        "core_momentum": 0.44374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2024-08-16",
        "close": 554.552063,
        "direction_boundary": 395.900604,
        "core_momentum": 0.400736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23801
      },
      {
        "date": "2024-08-23",
        "close": 554.552063,
        "direction_boundary": 395.900604,
        "core_momentum": 0.400736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2024-08-30",
        "close": 554.552063,
        "direction_boundary": 389.015442,
        "core_momentum": 0.425527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2024-09-06",
        "close": 642.958862,
        "direction_boundary": 392.458038,
        "core_momentum": 0.638287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290825
      },
      {
        "date": "2024-09-13",
        "close": 650.99585,
        "direction_boundary": 375.244995,
        "core_momentum": 0.734856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2024-09-20",
        "close": 675.106873,
        "direction_boundary": 382.130219,
        "core_momentum": 0.766693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286214
      },
      {
        "date": "2024-09-27",
        "close": 679.125305,
        "direction_boundary": 395.900604,
        "core_momentum": 0.715393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279768
      },
      {
        "date": "2024-10-04",
        "close": 679.125305,
        "direction_boundary": 395.900604,
        "core_momentum": 0.715393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279768
      },
      {
        "date": "2024-10-11",
        "close": 715.291809,
        "direction_boundary": 378.687592,
        "core_momentum": 0.88887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2024-10-18",
        "close": 747.439697,
        "direction_boundary": 371.802368,
        "core_momentum": 1.010315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26938
      },
      {
        "date": "2024-10-25",
        "close": 731.365784,
        "direction_boundary": 368.359772,
        "core_momentum": 0.985466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27576
      },
      {
        "date": "2024-11-01",
        "close": 735.384216,
        "direction_boundary": 378.687592,
        "core_momentum": 0.941928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26358
      },
      {
        "date": "2024-11-08",
        "close": 789.879333,
        "direction_boundary": 364.917175,
        "core_momentum": 1.164544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270447
      },
      {
        "date": "2024-11-15",
        "close": 772.423462,
        "direction_boundary": 375.244995,
        "core_momentum": 1.058451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2024-11-22",
        "close": 667.688049,
        "direction_boundary": 371.802368,
        "core_momentum": 0.795814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357996
      },
      {
        "date": "2024-11-29",
        "close": 706.963806,
        "direction_boundary": 392.458038,
        "core_momentum": 0.801374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362553
      },
      {
        "date": "2024-12-06",
        "close": 728.783752,
        "direction_boundary": 371.802368,
        "core_momentum": 0.960137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2024-12-13",
        "close": 698.23584,
        "direction_boundary": 371.802368,
        "core_momentum": 0.877976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371229
      },
      {
        "date": "2024-12-20",
        "close": 624.04834,
        "direction_boundary": 375.244995,
        "core_momentum": 0.663042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412247
      },
      {
        "date": "2024-12-27",
        "close": 637.140198,
        "direction_boundary": 371.802368,
        "core_momentum": 0.713653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411259
      },
      {
        "date": "2025-01-03",
        "close": 645.868225,
        "direction_boundary": 375.244995,
        "core_momentum": 0.721191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411212
      },
      {
        "date": "2025-01-10",
        "close": 658.960144,
        "direction_boundary": 378.687592,
        "core_momentum": 0.740115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411266
      },
      {
        "date": "2025-01-17",
        "close": 685.143921,
        "direction_boundary": 378.687592,
        "core_momentum": 0.809259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412746
      },
      {
        "date": "2025-01-24",
        "close": 676.416016,
        "direction_boundary": 385.572815,
        "core_momentum": 0.754315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396336
      },
      {
        "date": "2025-01-31",
        "close": 689.507874,
        "direction_boundary": 382.130219,
        "core_momentum": 0.804379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391821
      },
      {
        "date": "2025-02-07",
        "close": 658.960144,
        "direction_boundary": 385.572815,
        "core_momentum": 0.709042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396768
      },
      {
        "date": "2025-02-14",
        "close": 685.143921,
        "direction_boundary": 392.458038,
        "core_momentum": 0.745776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397304
      },
      {
        "date": "2025-02-21",
        "close": 676.416016,
        "direction_boundary": 378.687592,
        "core_momentum": 0.786211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398225
      },
      {
        "date": "2025-02-28",
        "close": 702.599854,
        "direction_boundary": 375.244995,
        "core_momentum": 0.872376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400246
      },
      {
        "date": "2025-03-07",
        "close": 754.967529,
        "direction_boundary": 375.244995,
        "core_momentum": 1.011932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359297
      },
      {
        "date": "2025-03-14",
        "close": 763.695557,
        "direction_boundary": 395.900604,
        "core_momentum": 0.929008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359267
      },
      {
        "date": "2025-03-21",
        "close": 737.511658,
        "direction_boundary": 413.113739,
        "core_momentum": 0.785251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2025-03-28",
        "close": 768.059509,
        "direction_boundary": 402.785919,
        "core_momentum": 0.906868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36453
      },
      {
        "date": "2025-04-11",
        "close": 754.967529,
        "direction_boundary": 402.785919,
        "core_momentum": 0.874364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365754
      },
      {
        "date": "2025-04-18",
        "close": 789.879333,
        "direction_boundary": 426.884247,
        "core_momentum": 0.850336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364121
      },
      {
        "date": "2025-04-25",
        "close": 881.522827,
        "direction_boundary": 413.113739,
        "core_momentum": 1.13385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389205
      },
      {
        "date": "2025-05-02",
        "close": 859.702881,
        "direction_boundary": 416.556366,
        "core_momentum": 1.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389712
      },
      {
        "date": "2025-05-09",
        "close": 832.630859,
        "direction_boundary": 450.982483,
        "core_momentum": 0.84626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393303
      },
      {
        "date": "2025-05-16",
        "close": 861.015991,
        "direction_boundary": 447.539886,
        "core_momentum": 0.923887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383834
      },
      {
        "date": "2025-05-23",
        "close": 875.208496,
        "direction_boundary": 446.052734,
        "core_momentum": 0.962119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382408
      },
      {
        "date": "2025-05-30",
        "close": 856.285095,
        "direction_boundary": 442.034241,
        "core_momentum": 0.937147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318067
      },
      {
        "date": "2025-06-06",
        "close": 879.939453,
        "direction_boundary": 450.071167,
        "core_momentum": 0.955112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311759
      },
      {
        "date": "2025-06-13",
        "close": 922.51709,
        "direction_boundary": 450.071167,
        "core_momentum": 1.049714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314995
      },
      {
        "date": "2025-06-20",
        "close": 913.05542,
        "direction_boundary": 450.071167,
        "core_momentum": 1.028691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30742
      },
      {
        "date": "2025-06-27",
        "close": 908.324524,
        "direction_boundary": 454.089722,
        "core_momentum": 1.000319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253024
      },
      {
        "date": "2025-07-04",
        "close": 931.978821,
        "direction_boundary": 450.071167,
        "core_momentum": 1.070737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2025-07-11",
        "close": 1083.366211,
        "direction_boundary": 458.108185,
        "core_momentum": 1.36487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-07-18",
        "close": 1192.176025,
        "direction_boundary": 462.126648,
        "core_momentum": 1.57976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332772
      },
      {
        "date": "2025-07-25",
        "close": 1277.331421,
        "direction_boundary": 470.163727,
        "core_momentum": 1.71678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2025-08-01",
        "close": 1423.988037,
        "direction_boundary": 518.38562,
        "core_momentum": 1.746967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2025-08-08",
        "close": 1405.064575,
        "direction_boundary": 546.515076,
        "core_momentum": 1.570953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358049
      },
      {
        "date": "2025-08-15",
        "close": 1408.571411,
        "direction_boundary": 566.607544,
        "core_momentum": 1.485974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344518
      },
      {
        "date": "2025-08-22",
        "close": 1505.714233,
        "direction_boundary": 554.552063,
        "core_momentum": 1.71519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348213
      },
      {
        "date": "2025-08-29",
        "close": 1379.428589,
        "direction_boundary": 554.552063,
        "core_momentum": 1.487465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380655
      },
      {
        "date": "2025-09-05",
        "close": 1374.571411,
        "direction_boundary": 554.552063,
        "core_momentum": 1.478706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382696
      },
      {
        "date": "2025-09-12",
        "close": 1476.571411,
        "direction_boundary": 642.958862,
        "core_momentum": 1.296525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382623
      },
      {
        "date": "2025-09-19",
        "close": 1505.714233,
        "direction_boundary": 650.99585,
        "core_momentum": 1.31294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382183
      },
      {
        "date": "2025-09-26",
        "close": 1627.142822,
        "direction_boundary": 675.106873,
        "core_momentum": 1.4102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37808
      },
      {
        "date": "2025-10-03",
        "close": 1797.142822,
        "direction_boundary": 679.125305,
        "core_momentum": 1.646261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389842
      },
      {
        "date": "2025-10-10",
        "close": 1870.0,
        "direction_boundary": 679.125305,
        "core_momentum": 1.753542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383209
      },
      {
        "date": "2025-10-17",
        "close": 1797.142822,
        "direction_boundary": 715.291809,
        "core_momentum": 1.512461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396509
      },
      {
        "date": "2025-10-24",
        "close": 1714.571411,
        "direction_boundary": 747.439697,
        "core_momentum": 1.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394316
      },
      {
        "date": "2025-10-31",
        "close": 1826.285767,
        "direction_boundary": 731.365784,
        "core_momentum": 1.497089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390606
      },
      {
        "date": "2025-11-07",
        "close": 1772.857178,
        "direction_boundary": 735.384216,
        "core_momentum": 1.41079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389899
      },
      {
        "date": "2025-11-14",
        "close": 1615.0,
        "direction_boundary": 789.879333,
        "core_momentum": 1.044616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425055
      },
      {
        "date": "2025-11-21",
        "close": 1750.0,
        "direction_boundary": 772.423462,
        "core_momentum": 1.265597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431887
      },
      {
        "date": "2025-11-28",
        "close": 1690.0,
        "direction_boundary": 667.688049,
        "core_momentum": 1.531122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435179
      },
      {
        "date": "2025-12-05",
        "close": 1610.0,
        "direction_boundary": 706.963806,
        "core_momentum": 1.277344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447304
      },
      {
        "date": "2025-12-12",
        "close": 1475.0,
        "direction_boundary": 728.783752,
        "core_momentum": 1.02392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471262
      },
      {
        "date": "2025-12-19",
        "close": 1500.0,
        "direction_boundary": 698.23584,
        "core_momentum": 1.148271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469495
      },
      {
        "date": "2025-12-26",
        "close": 1500.0,
        "direction_boundary": 624.04834,
        "core_momentum": 1.40366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469012
      },
      {
        "date": "2026-01-02",
        "close": 1510.0,
        "direction_boundary": 637.140198,
        "core_momentum": 1.369965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469236
      },
      {
        "date": "2026-01-09",
        "close": 1500.0,
        "direction_boundary": 645.868225,
        "core_momentum": 1.322455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429799
      },
      {
        "date": "2026-01-16",
        "close": 1470.0,
        "direction_boundary": 658.960144,
        "core_momentum": 1.230787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41472
      },
      {
        "date": "2026-01-23",
        "close": 1525.0,
        "direction_boundary": 685.143921,
        "core_momentum": 1.22581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407591
      },
      {
        "date": "2026-01-30",
        "close": 1495.0,
        "direction_boundary": 676.416016,
        "core_momentum": 1.210178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381481
      },
      {
        "date": "2026-02-06",
        "close": 1505.0,
        "direction_boundary": 689.507874,
        "core_momentum": 1.182716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38089
      },
      {
        "date": "2026-02-13",
        "close": 1445.0,
        "direction_boundary": 658.960144,
        "core_momentum": 1.192849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385601
      },
      {
        "date": "2026-02-20",
        "close": 1460.0,
        "direction_boundary": 685.143921,
        "core_momentum": 1.130939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374143
      },
      {
        "date": "2026-02-27",
        "close": 1625.0,
        "direction_boundary": 676.416016,
        "core_momentum": 1.402368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38154
      },
      {
        "date": "2026-03-06",
        "close": 1725.0,
        "direction_boundary": 702.599854,
        "core_momentum": 1.455167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388303
      },
      {
        "date": "2026-03-13",
        "close": 1700.0,
        "direction_boundary": 754.967529,
        "core_momentum": 1.251752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378678
      },
      {
        "date": "2026-03-20",
        "close": 1745.0,
        "direction_boundary": 763.695557,
        "core_momentum": 1.284942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379279
      },
      {
        "date": "2026-03-27",
        "close": 1705.0,
        "direction_boundary": 737.511658,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36661
      },
      {
        "date": "2026-04-03",
        "close": 1737.013428,
        "direction_boundary": 768.059509,
        "core_momentum": 1.261561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339741
      },
      {
        "date": "2026-04-10",
        "close": 1730.003418,
        "direction_boundary": 754.967529,
        "core_momentum": 1.291494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334546
      },
      {
        "date": "2026-04-17",
        "close": 1701.873291,
        "direction_boundary": 789.879333,
        "core_momentum": 1.154599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330965
      },
      {
        "date": "2026-04-24",
        "close": 1870.654175,
        "direction_boundary": 881.522827,
        "core_momentum": 1.122071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3502
      },
      {
        "date": "2026-05-01",
        "close": 1969.109619,
        "direction_boundary": 859.702881,
        "core_momentum": 1.290454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346528
      },
      {
        "date": "2026-05-08",
        "close": 1734.691772,
        "direction_boundary": 832.630859,
        "core_momentum": 1.083386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388394
      },
      {
        "date": "2026-05-15",
        "close": 1772.198608,
        "direction_boundary": 861.015991,
        "core_momentum": 1.058264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36571
      },
      {
        "date": "2026-05-22",
        "close": 1519.027466,
        "direction_boundary": 875.208496,
        "core_momentum": 0.735618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409269
      },
      {
        "date": "2026-05-29",
        "close": 1425.260254,
        "direction_boundary": 856.285095,
        "core_momentum": 0.664469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415325
      },
      {
        "date": "2026-06-05",
        "close": 1360.0,
        "direction_boundary": 879.939453,
        "core_momentum": 0.545561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415003
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "direction_boundary": 922.51709,
        "core_momentum": 0.615146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419212
      },
      {
        "date": "2026-06-19",
        "close": 1525.0,
        "direction_boundary": 913.05542,
        "core_momentum": 0.670216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419808
      },
      {
        "date": "2026-06-26",
        "close": 1515.0,
        "direction_boundary": 908.324524,
        "core_momentum": 0.667906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419927
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "direction_boundary": 931.978821,
        "core_momentum": 0.663128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421009
      },
      {
        "date": "2026-07-10",
        "close": 1540.0,
        "direction_boundary": 1083.366211,
        "core_momentum": 0.421495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421003
      },
      {
        "date": "2026-07-17",
        "close": 1575.0,
        "direction_boundary": 1192.176025,
        "core_momentum": 0.321114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420862
      },
      {
        "date": "2026-07-24",
        "close": 1725.0,
        "direction_boundary": 1277.331421,
        "core_momentum": 0.350472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436092
      },
      {
        "date": "2026-07-31",
        "close": 1750.0,
        "direction_boundary": 1423.988037,
        "core_momentum": 0.228943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434811
      },
      {
        "date": "2026-08-07",
        "close": 1850.0,
        "direction_boundary": 1405.064575,
        "core_momentum": 0.316665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 392.458038,
        "volume": 48004400
      },
      {
        "date": "2023-08-11",
        "close": 395.900604,
        "volume": 27719000
      },
      {
        "date": "2023-08-18",
        "close": 395.900604,
        "volume": 20099300
      },
      {
        "date": "2023-08-25",
        "close": 389.015442,
        "volume": 26586000
      },
      {
        "date": "2023-09-01",
        "close": 392.458038,
        "volume": 28924900
      },
      {
        "date": "2023-09-08",
        "close": 375.244995,
        "volume": 36166700
      },
      {
        "date": "2023-09-15",
        "close": 382.130219,
        "volume": 42853200
      },
      {
        "date": "2023-09-22",
        "close": 395.900604,
        "volume": 74477600
      },
      {
        "date": "2023-09-29",
        "close": 395.900604,
        "volume": 122514000
      },
      {
        "date": "2023-10-06",
        "close": 378.687592,
        "volume": 71638700
      },
      {
        "date": "2023-10-13",
        "close": 371.802368,
        "volume": 29421600
      },
      {
        "date": "2023-10-20",
        "close": 368.359772,
        "volume": 53333300
      },
      {
        "date": "2023-10-27",
        "close": 378.687592,
        "volume": 44048800
      },
      {
        "date": "2023-11-03",
        "close": 364.917175,
        "volume": 29249000
      },
      {
        "date": "2023-11-10",
        "close": 375.244995,
        "volume": 24031800
      },
      {
        "date": "2023-11-17",
        "close": 371.802368,
        "volume": 14888700
      },
      {
        "date": "2023-11-24",
        "close": 392.458038,
        "volume": 28906100
      },
      {
        "date": "2023-12-01",
        "close": 371.802368,
        "volume": 25723800
      },
      {
        "date": "2023-12-08",
        "close": 371.802368,
        "volume": 18706600
      },
      {
        "date": "2023-12-15",
        "close": 375.244995,
        "volume": 22104900
      },
      {
        "date": "2023-12-22",
        "close": 371.802368,
        "volume": 12144900
      },
      {
        "date": "2023-12-29",
        "close": 375.244995,
        "volume": 9493500
      },
      {
        "date": "2024-01-05",
        "close": 378.687592,
        "volume": 8020500
      },
      {
        "date": "2024-01-12",
        "close": 378.687592,
        "volume": 15412100
      },
      {
        "date": "2024-01-19",
        "close": 385.572815,
        "volume": 21683000
      },
      {
        "date": "2024-01-26",
        "close": 382.130219,
        "volume": 27838800
      },
      {
        "date": "2024-02-02",
        "close": 385.572815,
        "volume": 16264000
      },
      {
        "date": "2024-02-09",
        "close": 392.458038,
        "volume": 9902400
      },
      {
        "date": "2024-02-16",
        "close": 378.687592,
        "volume": 38061200
      },
      {
        "date": "2024-02-23",
        "close": 375.244995,
        "volume": 20871500
      },
      {
        "date": "2024-03-01",
        "close": 375.244995,
        "volume": 16911300
      },
      {
        "date": "2024-03-08",
        "close": 395.900604,
        "volume": 38494300
      },
      {
        "date": "2024-03-15",
        "close": 413.113739,
        "volume": 52435700
      },
      {
        "date": "2024-03-22",
        "close": 402.785919,
        "volume": 41062800
      },
      {
        "date": "2024-03-29",
        "close": 402.785919,
        "volume": 3639600
      },
      {
        "date": "2024-04-05",
        "close": 426.884247,
        "volume": 58166000
      },
      {
        "date": "2024-04-19",
        "close": 413.113739,
        "volume": 36926900
      },
      {
        "date": "2024-04-26",
        "close": 416.556366,
        "volume": 61902000
      },
      {
        "date": "2024-05-03",
        "close": 450.982483,
        "volume": 97749900
      },
      {
        "date": "2024-05-10",
        "close": 447.539886,
        "volume": 72702800
      },
      {
        "date": "2024-05-17",
        "close": 446.052734,
        "volume": 139921200
      },
      {
        "date": "2024-05-24",
        "close": 442.034241,
        "volume": 33582100
      },
      {
        "date": "2024-05-31",
        "close": 450.071167,
        "volume": 25770200
      },
      {
        "date": "2024-06-07",
        "close": 450.071167,
        "volume": 29304400
      },
      {
        "date": "2024-06-14",
        "close": 450.071167,
        "volume": 32019900
      },
      {
        "date": "2024-06-21",
        "close": 454.089722,
        "volume": 19744600
      },
      {
        "date": "2024-06-28",
        "close": 450.071167,
        "volume": 29353300
      },
      {
        "date": "2024-07-05",
        "close": 458.108185,
        "volume": 33013500
      },
      {
        "date": "2024-07-12",
        "close": 462.126648,
        "volume": 33657800
      },
      {
        "date": "2024-07-19",
        "close": 470.163727,
        "volume": 26650700
      },
      {
        "date": "2024-07-26",
        "close": 518.38562,
        "volume": 79291500
      },
      {
        "date": "2024-08-02",
        "close": 546.515076,
        "volume": 69343600
      },
      {
        "date": "2024-08-09",
        "close": 566.607544,
        "volume": 110182800
      },
      {
        "date": "2024-08-16",
        "close": 554.552063,
        "volume": 44456300
      },
      {
        "date": "2024-08-23",
        "close": 554.552063,
        "volume": 31931000
      },
      {
        "date": "2024-08-30",
        "close": 554.552063,
        "volume": 41834100
      },
      {
        "date": "2024-09-06",
        "close": 642.958862,
        "volume": 168521400
      },
      {
        "date": "2024-09-13",
        "close": 650.99585,
        "volume": 129916100
      },
      {
        "date": "2024-09-20",
        "close": 675.106873,
        "volume": 60640000
      },
      {
        "date": "2024-09-27",
        "close": 679.125305,
        "volume": 95008200
      },
      {
        "date": "2024-10-04",
        "close": 679.125305,
        "volume": 126570500
      },
      {
        "date": "2024-10-11",
        "close": 715.291809,
        "volume": 106803800
      },
      {
        "date": "2024-10-18",
        "close": 747.439697,
        "volume": 75348000
      },
      {
        "date": "2024-10-25",
        "close": 731.365784,
        "volume": 122963900
      },
      {
        "date": "2024-11-01",
        "close": 735.384216,
        "volume": 180754800
      },
      {
        "date": "2024-11-08",
        "close": 789.879333,
        "volume": 274851600
      },
      {
        "date": "2024-11-15",
        "close": 772.423462,
        "volume": 140960800
      },
      {
        "date": "2024-11-22",
        "close": 667.688049,
        "volume": 145057500
      },
      {
        "date": "2024-11-29",
        "close": 706.963806,
        "volume": 50612800
      },
      {
        "date": "2024-12-06",
        "close": 728.783752,
        "volume": 84754800
      },
      {
        "date": "2024-12-13",
        "close": 698.23584,
        "volume": 102865900
      },
      {
        "date": "2024-12-20",
        "close": 624.04834,
        "volume": 120635200
      },
      {
        "date": "2024-12-27",
        "close": 637.140198,
        "volume": 12719900
      },
      {
        "date": "2025-01-03",
        "close": 645.868225,
        "volume": 30551800
      },
      {
        "date": "2025-01-10",
        "close": 658.960144,
        "volume": 44264300
      },
      {
        "date": "2025-01-17",
        "close": 685.143921,
        "volume": 52274700
      },
      {
        "date": "2025-01-24",
        "close": 676.416016,
        "volume": 23266600
      },
      {
        "date": "2025-01-31",
        "close": 689.507874,
        "volume": 11793400
      },
      {
        "date": "2025-02-07",
        "close": 658.960144,
        "volume": 62554500
      },
      {
        "date": "2025-02-14",
        "close": 685.143921,
        "volume": 37168900
      },
      {
        "date": "2025-02-21",
        "close": 676.416016,
        "volume": 44013300
      },
      {
        "date": "2025-02-28",
        "close": 702.599854,
        "volume": 156346600
      },
      {
        "date": "2025-03-07",
        "close": 754.967529,
        "volume": 155961400
      },
      {
        "date": "2025-03-14",
        "close": 763.695557,
        "volume": 116975900
      },
      {
        "date": "2025-03-21",
        "close": 737.511658,
        "volume": 84077700
      },
      {
        "date": "2025-03-28",
        "close": 768.059509,
        "volume": 50714700
      },
      {
        "date": "2025-04-11",
        "close": 754.967529,
        "volume": 72745100
      },
      {
        "date": "2025-04-18",
        "close": 789.879333,
        "volume": 72002700
      },
      {
        "date": "2025-04-25",
        "close": 881.522827,
        "volume": 111607700
      },
      {
        "date": "2025-05-02",
        "close": 859.702881,
        "volume": 171613100
      },
      {
        "date": "2025-05-09",
        "close": 832.630859,
        "volume": 221539300
      },
      {
        "date": "2025-05-16",
        "close": 861.015991,
        "volume": 85240200
      },
      {
        "date": "2025-05-23",
        "close": 875.208496,
        "volume": 99597700
      },
      {
        "date": "2025-05-30",
        "close": 856.285095,
        "volume": 44767200
      },
      {
        "date": "2025-06-06",
        "close": 879.939453,
        "volume": 48584000
      },
      {
        "date": "2025-06-13",
        "close": 922.51709,
        "volume": 70478200
      },
      {
        "date": "2025-06-20",
        "close": 913.05542,
        "volume": 76698500
      },
      {
        "date": "2025-06-27",
        "close": 908.324524,
        "volume": 31557700
      },
      {
        "date": "2025-07-04",
        "close": 931.978821,
        "volume": 42403100
      },
      {
        "date": "2025-07-11",
        "close": 1083.366211,
        "volume": 128483200
      },
      {
        "date": "2025-07-18",
        "close": 1192.176025,
        "volume": 155703600
      },
      {
        "date": "2025-07-25",
        "close": 1277.331421,
        "volume": 96566200
      },
      {
        "date": "2025-08-01",
        "close": 1423.988037,
        "volume": 191315100
      },
      {
        "date": "2025-08-08",
        "close": 1405.064575,
        "volume": 126689500
      },
      {
        "date": "2025-08-15",
        "close": 1408.571411,
        "volume": 112238000
      },
      {
        "date": "2025-08-22",
        "close": 1505.714233,
        "volume": 128124800
      },
      {
        "date": "2025-08-29",
        "close": 1379.428589,
        "volume": 197762000
      },
      {
        "date": "2025-09-05",
        "close": 1374.571411,
        "volume": 58296000
      },
      {
        "date": "2025-09-12",
        "close": 1476.571411,
        "volume": 109515000
      },
      {
        "date": "2025-09-19",
        "close": 1505.714233,
        "volume": 70363500
      },
      {
        "date": "2025-09-26",
        "close": 1627.142822,
        "volume": 113197200
      },
      {
        "date": "2025-10-03",
        "close": 1797.142822,
        "volume": 87286000
      },
      {
        "date": "2025-10-10",
        "close": 1870.0,
        "volume": 82332400
      },
      {
        "date": "2025-10-17",
        "close": 1797.142822,
        "volume": 159359400
      },
      {
        "date": "2025-10-24",
        "close": 1714.571411,
        "volume": 67859800
      },
      {
        "date": "2025-10-31",
        "close": 1826.285767,
        "volume": 91038600
      },
      {
        "date": "2025-11-07",
        "close": 1772.857178,
        "volume": 42365400
      },
      {
        "date": "2025-11-14",
        "close": 1615.0,
        "volume": 86560000
      },
      {
        "date": "2025-11-21",
        "close": 1750.0,
        "volume": 60658200
      },
      {
        "date": "2025-11-28",
        "close": 1690.0,
        "volume": 43402100
      },
      {
        "date": "2025-12-05",
        "close": 1610.0,
        "volume": 45705000
      },
      {
        "date": "2025-12-12",
        "close": 1475.0,
        "volume": 157531800
      },
      {
        "date": "2025-12-19",
        "close": 1500.0,
        "volume": 76104900
      },
      {
        "date": "2025-12-26",
        "close": 1500.0,
        "volume": 25025200
      },
      {
        "date": "2026-01-02",
        "close": 1510.0,
        "volume": 25370900
      },
      {
        "date": "2026-01-09",
        "close": 1500.0,
        "volume": 65562700
      },
      {
        "date": "2026-01-16",
        "close": 1470.0,
        "volume": 59300500
      },
      {
        "date": "2026-01-23",
        "close": 1525.0,
        "volume": 80774200
      },
      {
        "date": "2026-01-30",
        "close": 1495.0,
        "volume": 165727000
      },
      {
        "date": "2026-02-06",
        "close": 1505.0,
        "volume": 57606700
      },
      {
        "date": "2026-02-13",
        "close": 1445.0,
        "volume": 54994700
      },
      {
        "date": "2026-02-20",
        "close": 1460.0,
        "volume": 55506500
      },
      {
        "date": "2026-02-27",
        "close": 1625.0,
        "volume": 205770800
      },
      {
        "date": "2026-03-06",
        "close": 1725.0,
        "volume": 195662000
      },
      {
        "date": "2026-03-13",
        "close": 1700.0,
        "volume": 178214800
      },
      {
        "date": "2026-03-20",
        "close": 1745.0,
        "volume": 43324100
      },
      {
        "date": "2026-03-27",
        "close": 1705.0,
        "volume": 89389700
      },
      {
        "date": "2026-04-03",
        "close": 1737.013428,
        "volume": 180932700
      },
      {
        "date": "2026-04-10",
        "close": 1730.003418,
        "volume": 125650700
      },
      {
        "date": "2026-04-17",
        "close": 1701.873291,
        "volume": 81549500
      },
      {
        "date": "2026-04-24",
        "close": 1870.654175,
        "volume": 132396900
      },
      {
        "date": "2026-05-01",
        "close": 1969.109619,
        "volume": 129347600
      },
      {
        "date": "2026-05-08",
        "close": 1734.691772,
        "volume": 181794300
      },
      {
        "date": "2026-05-15",
        "close": 1772.198608,
        "volume": 69663000
      },
      {
        "date": "2026-05-22",
        "close": 1519.027466,
        "volume": 325356200
      },
      {
        "date": "2026-05-29",
        "close": 1425.260254,
        "volume": 132631600
      },
      {
        "date": "2026-06-05",
        "close": 1360.0,
        "volume": 35982100
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "volume": 23782600
      },
      {
        "date": "2026-06-19",
        "close": 1525.0,
        "volume": 8868900
      },
      {
        "date": "2026-06-26",
        "close": 1515.0,
        "volume": 6915500
      },
      {
        "date": "2026-07-03",
        "close": 1550.0,
        "volume": 12511900
      },
      {
        "date": "2026-07-10",
        "close": 1540.0,
        "volume": 56252900
      },
      {
        "date": "2026-07-17",
        "close": 1575.0,
        "volume": 64911600
      },
      {
        "date": "2026-07-24",
        "close": 1725.0,
        "volume": 101082200
      },
      {
        "date": "2026-07-31",
        "close": 1750.0,
        "volume": 59376300
      },
      {
        "date": "2026-08-07",
        "close": 1850.0,
        "volume": 72366500
      }
    ],
    "sharemaestro_context": {
      "trend": 1624.661068,
      "fair_value": 935.849023,
      "market_activity": 29.175269,
      "market_dynamics": -0.061851,
      "relative_strength": 32.543015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.020195,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.003528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.013516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.785251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.039682
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.083916
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.030075
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.094203
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.05942
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.033614
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.593011
      }
    ]
  }
}