{
  "ticker": {
    "uuid": "6c8a4f88-cbd2-4b2c-a1cd-069a4d60f817",
    "symbol": "JANP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - JANUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.83,
    "boundary_margin": 0.149043,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098478,
    "volatility_stability": 1.3272,
    "risk_context": 1.0155,
    "current_regime": {
      "move": 0.220243,
      "interruption": -0.106184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 29.0311,
        "direction_boundary": 24.7909,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050273
      },
      {
        "date": "2025-01-10",
        "close": 28.7134,
        "direction_boundary": 25.0778,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053378
      },
      {
        "date": "2025-01-17",
        "close": 29.2152,
        "direction_boundary": 25.2552,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05636
      },
      {
        "date": "2025-01-24",
        "close": 29.4809,
        "direction_boundary": 25.4212,
        "core_momentum": 0.159697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056651
      },
      {
        "date": "2025-01-31",
        "close": 29.3568,
        "direction_boundary": 25.6121,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054554
      },
      {
        "date": "2025-02-07",
        "close": 29.37,
        "direction_boundary": 25.7949,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054671
      },
      {
        "date": "2025-02-14",
        "close": 29.61,
        "direction_boundary": 25.743,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050801
      },
      {
        "date": "2025-02-21",
        "close": 29.3363,
        "direction_boundary": 25.9877,
        "core_momentum": 0.128853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053257
      },
      {
        "date": "2025-02-28",
        "close": 29.1834,
        "direction_boundary": 26.1049,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054186
      },
      {
        "date": "2025-03-07",
        "close": 28.6961,
        "direction_boundary": 26.0684,
        "core_momentum": 0.1008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054035
      },
      {
        "date": "2025-03-14",
        "close": 28.2754,
        "direction_boundary": 26.0671,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054069
      },
      {
        "date": "2025-03-21",
        "close": 28.3558,
        "direction_boundary": 26.3701,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053737
      },
      {
        "date": "2025-03-28",
        "close": 28.1234,
        "direction_boundary": 26.4386,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055037
      },
      {
        "date": "2025-04-04",
        "close": 26.4659,
        "direction_boundary": 26.3266,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100587
      },
      {
        "date": "2025-04-11",
        "close": 27.3797,
        "direction_boundary": 26.1265,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11233
      },
      {
        "date": "2025-04-18",
        "close": 27.1767,
        "direction_boundary": 25.748,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112422
      },
      {
        "date": "2025-04-25",
        "close": 27.9806,
        "direction_boundary": 26.173,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120237
      },
      {
        "date": "2025-05-02",
        "close": 28.4745,
        "direction_boundary": 26.2766,
        "core_momentum": 0.083645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122749
      },
      {
        "date": "2025-05-09",
        "close": 28.4279,
        "direction_boundary": 26.5589,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12195
      },
      {
        "date": "2025-05-16",
        "close": 29.3752,
        "direction_boundary": 26.7901,
        "core_momentum": 0.096495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130163
      },
      {
        "date": "2025-05-23",
        "close": 28.9057,
        "direction_boundary": 26.8464,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132208
      },
      {
        "date": "2025-05-30",
        "close": 29.2866,
        "direction_boundary": 26.8136,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2025-06-06",
        "close": 29.5522,
        "direction_boundary": 26.9905,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2025-06-13",
        "close": 29.4433,
        "direction_boundary": 27.1707,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2025-06-20",
        "close": 29.4611,
        "direction_boundary": 27.2462,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2025-06-27",
        "close": 30.115,
        "direction_boundary": 27.3023,
        "core_momentum": 0.103021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2025-07-04",
        "close": 30.3991,
        "direction_boundary": 27.498,
        "core_momentum": 0.105502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2025-07-11",
        "close": 30.4015,
        "direction_boundary": 27.5971,
        "core_momentum": 0.101619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2025-07-18",
        "close": 30.5099,
        "direction_boundary": 27.4187,
        "core_momentum": 0.112741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2025-07-25",
        "close": 30.7939,
        "direction_boundary": 27.356,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134373
      },
      {
        "date": "2025-08-01",
        "close": 30.3742,
        "direction_boundary": 27.084,
        "core_momentum": 0.121481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2025-08-08",
        "close": 30.83,
        "direction_boundary": 27.1815,
        "core_momentum": 0.134227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2025-08-15",
        "close": 31.01,
        "direction_boundary": 27.6764,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136958
      },
      {
        "date": "2025-08-22",
        "close": 31.1197,
        "direction_boundary": 27.8143,
        "core_momentum": 0.118838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2025-08-29",
        "close": 31.1128,
        "direction_boundary": 27.8921,
        "core_momentum": 0.11547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2025-09-05",
        "close": 31.1977,
        "direction_boundary": 27.4204,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2025-09-12",
        "close": 31.4547,
        "direction_boundary": 27.8902,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130355
      },
      {
        "date": "2025-09-19",
        "close": 31.5902,
        "direction_boundary": 28.0391,
        "core_momentum": 0.126648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2025-09-26",
        "close": 31.6041,
        "direction_boundary": 28.0762,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2025-10-03",
        "close": 31.7179,
        "direction_boundary": 28.1269,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2025-10-10",
        "close": 31.3749,
        "direction_boundary": 28.2153,
        "core_momentum": 0.111982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083081
      },
      {
        "date": "2025-10-17",
        "close": 31.6569,
        "direction_boundary": 28.3219,
        "core_momentum": 0.117753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081165
      },
      {
        "date": "2025-10-24",
        "close": 31.957,
        "direction_boundary": 28.2837,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074156
      },
      {
        "date": "2025-10-31",
        "close": 31.9994,
        "direction_boundary": 28.2375,
        "core_momentum": 0.133224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072116
      },
      {
        "date": "2025-11-07",
        "close": 31.886,
        "direction_boundary": 28.5251,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072489
      },
      {
        "date": "2025-11-14",
        "close": 31.9428,
        "direction_boundary": 28.4784,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059879
      },
      {
        "date": "2025-11-21",
        "close": 31.7207,
        "direction_boundary": 28.6198,
        "core_momentum": 0.108348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055132
      },
      {
        "date": "2025-11-28",
        "close": 32.2819,
        "direction_boundary": 28.69,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05698
      },
      {
        "date": "2025-12-05",
        "close": 32.4131,
        "direction_boundary": 28.735,
        "core_momentum": 0.128001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056473
      },
      {
        "date": "2025-12-12",
        "close": 32.4749,
        "direction_boundary": 28.775,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055563
      },
      {
        "date": "2025-12-19",
        "close": 32.585,
        "direction_boundary": 28.73,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05538
      },
      {
        "date": "2025-12-26",
        "close": 32.675,
        "direction_boundary": 28.825,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048863
      },
      {
        "date": "2026-01-02",
        "close": 32.71,
        "direction_boundary": 29.0311,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04809
      },
      {
        "date": "2026-01-09",
        "close": 33.055,
        "direction_boundary": 28.7134,
        "core_momentum": 0.151205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049062
      },
      {
        "date": "2026-01-16",
        "close": 33.015,
        "direction_boundary": 29.2152,
        "core_momentum": 0.130062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04944
      },
      {
        "date": "2026-01-23",
        "close": 32.936,
        "direction_boundary": 29.4809,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049145
      },
      {
        "date": "2026-01-30",
        "close": 33.01,
        "direction_boundary": 29.3568,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043172
      },
      {
        "date": "2026-02-06",
        "close": 33.0132,
        "direction_boundary": 29.37,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039909
      },
      {
        "date": "2026-02-13",
        "close": 32.7336,
        "direction_boundary": 29.61,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042482
      },
      {
        "date": "2026-02-20",
        "close": 32.9979,
        "direction_boundary": 29.3363,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043243
      },
      {
        "date": "2026-02-27",
        "close": 32.8259,
        "direction_boundary": 29.1834,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044359
      },
      {
        "date": "2026-03-06",
        "close": 32.423,
        "direction_boundary": 28.6961,
        "core_momentum": 0.129875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048628
      },
      {
        "date": "2026-03-13",
        "close": 32.156,
        "direction_boundary": 28.2754,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049433
      },
      {
        "date": "2026-03-20",
        "close": 31.8,
        "direction_boundary": 28.3558,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051851
      },
      {
        "date": "2026-03-27",
        "close": 31.39,
        "direction_boundary": 28.1234,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054998
      },
      {
        "date": "2026-04-03",
        "close": 32.1429,
        "direction_boundary": 26.4659,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064129
      },
      {
        "date": "2026-04-10",
        "close": 32.8627,
        "direction_boundary": 27.3797,
        "core_momentum": 0.200258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068597
      },
      {
        "date": "2026-04-17",
        "close": 33.7007,
        "direction_boundary": 27.1767,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075349
      },
      {
        "date": "2026-04-24",
        "close": 33.7984,
        "direction_boundary": 27.9806,
        "core_momentum": 0.207923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074672
      },
      {
        "date": "2026-05-01",
        "close": 33.982,
        "direction_boundary": 28.4745,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074796
      },
      {
        "date": "2026-05-08",
        "close": 34.26,
        "direction_boundary": 28.4279,
        "core_momentum": 0.205154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074722
      },
      {
        "date": "2026-05-15",
        "close": 34.3048,
        "direction_boundary": 29.3752,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074737
      },
      {
        "date": "2026-05-22",
        "close": 34.31,
        "direction_boundary": 28.9057,
        "core_momentum": 0.186963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073527
      },
      {
        "date": "2026-05-29",
        "close": 34.72,
        "direction_boundary": 29.2866,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071688
      },
      {
        "date": "2026-06-05",
        "close": 34.3848,
        "direction_boundary": 29.5522,
        "core_momentum": 0.163528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073716
      },
      {
        "date": "2026-06-12",
        "close": 34.4884,
        "direction_boundary": 29.4433,
        "core_momentum": 0.17135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073721
      },
      {
        "date": "2026-06-19",
        "close": 34.73,
        "direction_boundary": 29.4611,
        "core_momentum": 0.178843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073993
      },
      {
        "date": "2026-06-26",
        "close": 33.65,
        "direction_boundary": 30.115,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08776
      },
      {
        "date": "2026-07-03",
        "close": 34.725,
        "direction_boundary": 30.3991,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097309
      },
      {
        "date": "2026-07-10",
        "close": 34.93,
        "direction_boundary": 30.4015,
        "core_momentum": 0.148956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096741
      },
      {
        "date": "2026-07-17",
        "close": 34.73,
        "direction_boundary": 30.5099,
        "core_momentum": 0.138319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097256
      },
      {
        "date": "2026-07-24",
        "close": 34.7052,
        "direction_boundary": 30.7939,
        "core_momentum": 0.127015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2026-07-31",
        "close": 34.9784,
        "direction_boundary": 30.3742,
        "core_momentum": 0.151583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2026-08-07",
        "close": 35.425,
        "direction_boundary": 30.83,
        "core_momentum": 0.149043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098478
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 24.7909,
        "volume": 561
      },
      {
        "date": "2024-01-12",
        "close": 25.0778,
        "volume": 34473
      },
      {
        "date": "2024-01-19",
        "close": 25.2552,
        "volume": 8469
      },
      {
        "date": "2024-01-26",
        "close": 25.4212,
        "volume": 959
      },
      {
        "date": "2024-02-02",
        "close": 25.6121,
        "volume": 2181
      },
      {
        "date": "2024-02-09",
        "close": 25.7949,
        "volume": 269
      },
      {
        "date": "2024-02-16",
        "close": 25.743,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.9877,
        "volume": 10903
      },
      {
        "date": "2024-03-01",
        "close": 26.1049,
        "volume": 57
      },
      {
        "date": "2024-03-08",
        "close": 26.0684,
        "volume": 20014
      },
      {
        "date": "2024-03-15",
        "close": 26.0671,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 26.3701,
        "volume": 207
      },
      {
        "date": "2024-03-29",
        "close": 26.4386,
        "volume": 340
      },
      {
        "date": "2024-04-05",
        "close": 26.3266,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 26.1265,
        "volume": 355
      },
      {
        "date": "2024-04-19",
        "close": 25.748,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.173,
        "volume": 154
      },
      {
        "date": "2024-05-03",
        "close": 26.2766,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.5589,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.7901,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 26.8464,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.8136,
        "volume": 1568
      },
      {
        "date": "2024-06-07",
        "close": 26.9905,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.1707,
        "volume": 21476
      },
      {
        "date": "2024-06-21",
        "close": 27.2462,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 27.3023,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 27.498,
        "volume": 38
      },
      {
        "date": "2024-07-12",
        "close": 27.5971,
        "volume": 4014
      },
      {
        "date": "2024-07-19",
        "close": 27.4187,
        "volume": 29
      },
      {
        "date": "2024-07-26",
        "close": 27.356,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.084,
        "volume": 4380
      },
      {
        "date": "2024-08-09",
        "close": 27.1815,
        "volume": 3721
      },
      {
        "date": "2024-08-16",
        "close": 27.6764,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.8143,
        "volume": 326
      },
      {
        "date": "2024-08-30",
        "close": 27.8921,
        "volume": 245
      },
      {
        "date": "2024-09-06",
        "close": 27.4204,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 27.8902,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.0391,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.0762,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.1269,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 28.2153,
        "volume": 11130
      },
      {
        "date": "2024-10-18",
        "close": 28.3219,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 28.2837,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.2375,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.5251,
        "volume": 5742
      },
      {
        "date": "2024-11-15",
        "close": 28.4784,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.6198,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 28.69,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.735,
        "volume": 7
      },
      {
        "date": "2024-12-13",
        "close": 28.775,
        "volume": 617
      },
      {
        "date": "2024-12-20",
        "close": 28.73,
        "volume": 105
      },
      {
        "date": "2024-12-27",
        "close": 28.825,
        "volume": 1015
      },
      {
        "date": "2025-01-03",
        "close": 29.0311,
        "volume": 39716
      },
      {
        "date": "2025-01-10",
        "close": 28.7134,
        "volume": 20951
      },
      {
        "date": "2025-01-17",
        "close": 29.2152,
        "volume": 19969
      },
      {
        "date": "2025-01-24",
        "close": 29.4809,
        "volume": 15406
      },
      {
        "date": "2025-01-31",
        "close": 29.3568,
        "volume": 8038
      },
      {
        "date": "2025-02-07",
        "close": 29.37,
        "volume": 15692
      },
      {
        "date": "2025-02-14",
        "close": 29.61,
        "volume": 12818
      },
      {
        "date": "2025-02-21",
        "close": 29.3363,
        "volume": 2271
      },
      {
        "date": "2025-02-28",
        "close": 29.1834,
        "volume": 6178
      },
      {
        "date": "2025-03-07",
        "close": 28.6961,
        "volume": 8580
      },
      {
        "date": "2025-03-14",
        "close": 28.2754,
        "volume": 9878
      },
      {
        "date": "2025-03-21",
        "close": 28.3558,
        "volume": 1133
      },
      {
        "date": "2025-03-28",
        "close": 28.1234,
        "volume": 683
      },
      {
        "date": "2025-04-04",
        "close": 26.4659,
        "volume": 228
      },
      {
        "date": "2025-04-11",
        "close": 27.3797,
        "volume": 1199
      },
      {
        "date": "2025-04-18",
        "close": 27.1767,
        "volume": 681
      },
      {
        "date": "2025-04-25",
        "close": 27.9806,
        "volume": 5118
      },
      {
        "date": "2025-05-02",
        "close": 28.4745,
        "volume": 788
      },
      {
        "date": "2025-05-09",
        "close": 28.4279,
        "volume": 2497
      },
      {
        "date": "2025-05-16",
        "close": 29.3752,
        "volume": 6570
      },
      {
        "date": "2025-05-23",
        "close": 28.9057,
        "volume": 2149
      },
      {
        "date": "2025-05-30",
        "close": 29.2866,
        "volume": 114
      },
      {
        "date": "2025-06-06",
        "close": 29.5522,
        "volume": 1782
      },
      {
        "date": "2025-06-13",
        "close": 29.4433,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 29.4611,
        "volume": 730
      },
      {
        "date": "2025-06-27",
        "close": 30.115,
        "volume": 568
      },
      {
        "date": "2025-07-04",
        "close": 30.3991,
        "volume": 4411
      },
      {
        "date": "2025-07-11",
        "close": 30.4015,
        "volume": 3490
      },
      {
        "date": "2025-07-18",
        "close": 30.5099,
        "volume": 1321
      },
      {
        "date": "2025-07-25",
        "close": 30.7939,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 30.3742,
        "volume": 6691
      },
      {
        "date": "2025-08-08",
        "close": 30.83,
        "volume": 2921
      },
      {
        "date": "2025-08-15",
        "close": 31.01,
        "volume": 1257
      },
      {
        "date": "2025-08-22",
        "close": 31.1197,
        "volume": 1766
      },
      {
        "date": "2025-08-29",
        "close": 31.1128,
        "volume": 9140
      },
      {
        "date": "2025-09-05",
        "close": 31.1977,
        "volume": 4176
      },
      {
        "date": "2025-09-12",
        "close": 31.4547,
        "volume": 6682
      },
      {
        "date": "2025-09-19",
        "close": 31.5902,
        "volume": 1237
      },
      {
        "date": "2025-09-26",
        "close": 31.6041,
        "volume": 6524
      },
      {
        "date": "2025-10-03",
        "close": 31.7179,
        "volume": 7343
      },
      {
        "date": "2025-10-10",
        "close": 31.3749,
        "volume": 1048
      },
      {
        "date": "2025-10-17",
        "close": 31.6569,
        "volume": 20558
      },
      {
        "date": "2025-10-24",
        "close": 31.957,
        "volume": 8432
      },
      {
        "date": "2025-10-31",
        "close": 31.9994,
        "volume": 7542
      },
      {
        "date": "2025-11-07",
        "close": 31.886,
        "volume": 15603
      },
      {
        "date": "2025-11-14",
        "close": 31.9428,
        "volume": 5216
      },
      {
        "date": "2025-11-21",
        "close": 31.7207,
        "volume": 2584
      },
      {
        "date": "2025-11-28",
        "close": 32.2819,
        "volume": 4326
      },
      {
        "date": "2025-12-05",
        "close": 32.4131,
        "volume": 344387
      },
      {
        "date": "2025-12-12",
        "close": 32.4749,
        "volume": 69500
      },
      {
        "date": "2025-12-19",
        "close": 32.585,
        "volume": 43922
      },
      {
        "date": "2025-12-26",
        "close": 32.675,
        "volume": 22137
      },
      {
        "date": "2026-01-02",
        "close": 32.71,
        "volume": 202475
      },
      {
        "date": "2026-01-09",
        "close": 33.055,
        "volume": 179032
      },
      {
        "date": "2026-01-16",
        "close": 33.015,
        "volume": 355073
      },
      {
        "date": "2026-01-23",
        "close": 32.936,
        "volume": 53563
      },
      {
        "date": "2026-01-30",
        "close": 33.01,
        "volume": 58675
      },
      {
        "date": "2026-02-06",
        "close": 33.0132,
        "volume": 66929
      },
      {
        "date": "2026-02-13",
        "close": 32.7336,
        "volume": 26532
      },
      {
        "date": "2026-02-20",
        "close": 32.9979,
        "volume": 40253
      },
      {
        "date": "2026-02-27",
        "close": 32.8259,
        "volume": 144563
      },
      {
        "date": "2026-03-06",
        "close": 32.423,
        "volume": 112384
      },
      {
        "date": "2026-03-13",
        "close": 32.156,
        "volume": 50075
      },
      {
        "date": "2026-03-20",
        "close": 31.8,
        "volume": 38990
      },
      {
        "date": "2026-03-27",
        "close": 31.39,
        "volume": 32956
      },
      {
        "date": "2026-04-03",
        "close": 32.1429,
        "volume": 23159
      },
      {
        "date": "2026-04-10",
        "close": 32.8627,
        "volume": 80818
      },
      {
        "date": "2026-04-17",
        "close": 33.7007,
        "volume": 37811
      },
      {
        "date": "2026-04-24",
        "close": 33.7984,
        "volume": 28212
      },
      {
        "date": "2026-05-01",
        "close": 33.982,
        "volume": 161381
      },
      {
        "date": "2026-05-08",
        "close": 34.26,
        "volume": 85824
      },
      {
        "date": "2026-05-15",
        "close": 34.3048,
        "volume": 76966
      },
      {
        "date": "2026-05-22",
        "close": 34.31,
        "volume": 47518
      },
      {
        "date": "2026-05-29",
        "close": 34.72,
        "volume": 36829
      },
      {
        "date": "2026-06-05",
        "close": 34.3848,
        "volume": 30585
      },
      {
        "date": "2026-06-12",
        "close": 34.4884,
        "volume": 17278
      },
      {
        "date": "2026-06-19",
        "close": 34.73,
        "volume": 12634
      },
      {
        "date": "2026-06-26",
        "close": 33.65,
        "volume": 32832
      },
      {
        "date": "2026-07-03",
        "close": 34.725,
        "volume": 30136
      },
      {
        "date": "2026-07-10",
        "close": 34.93,
        "volume": 10580
      },
      {
        "date": "2026-07-17",
        "close": 34.73,
        "volume": 41536
      },
      {
        "date": "2026-07-24",
        "close": 34.7052,
        "volume": 22787
      },
      {
        "date": "2026-07-31",
        "close": 34.9784,
        "volume": 20587
      },
      {
        "date": "2026-08-07",
        "close": 35.425,
        "volume": 44391
      }
    ],
    "sharemaestro_context": {
      "trend": 33.63763,
      "fair_value": 29.804252,
      "market_activity": 62.833651,
      "market_dynamics": 0.197267,
      "relative_strength": -3.984589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0109,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.001152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037576,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.126723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220243
      }
    ]
  }
}