{
  "ticker": {
    "uuid": "6c8a8324-4533-405c-b059-1e10578a7c28",
    "symbol": "IUKD",
    "name": "iShares UK Dividend UCITS ETF GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1050.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 856.345886,
    "boundary_margin": 0.227074,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152411,
    "volatility_stability": 0.9107,
    "risk_context": 0.6561,
    "current_regime": {
      "move": 0.432847,
      "interruption": -0.097128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 634.099609,
        "direction_boundary": 736.334473,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2023-08-25",
        "close": 640.190979,
        "direction_boundary": 718.669678,
        "core_momentum": -0.1092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      },
      {
        "date": "2023-09-01",
        "close": 655.369446,
        "direction_boundary": 705.795288,
        "core_momentum": -0.071445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2023-09-08",
        "close": 650.726135,
        "direction_boundary": 714.17865,
        "core_momentum": -0.088847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2023-09-15",
        "close": 670.860962,
        "direction_boundary": 686.680176,
        "core_momentum": -0.023037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2023-09-22",
        "close": 669.5625,
        "direction_boundary": 656.433777,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156866
      },
      {
        "date": "2023-09-29",
        "close": 659.275391,
        "direction_boundary": 626.886292,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150198
      },
      {
        "date": "2023-10-06",
        "close": 645.792236,
        "direction_boundary": 632.47644,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151288
      },
      {
        "date": "2023-10-13",
        "close": 651.235413,
        "direction_boundary": 622.893433,
        "core_momentum": 0.045501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148317
      },
      {
        "date": "2023-10-20",
        "close": 633.807251,
        "direction_boundary": 639.364075,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151701
      },
      {
        "date": "2023-10-27",
        "close": 630.211731,
        "direction_boundary": 652.939941,
        "core_momentum": -0.034809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2023-11-03",
        "close": 656.079407,
        "direction_boundary": 677.596252,
        "core_momentum": -0.031755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2023-11-10",
        "close": 649.487671,
        "direction_boundary": 700.705139,
        "core_momentum": -0.073094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2023-11-17",
        "close": 673.15802,
        "direction_boundary": 703.450256,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171914
      },
      {
        "date": "2023-11-24",
        "close": 674.056824,
        "direction_boundary": 713.931702,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168816
      },
      {
        "date": "2023-12-01",
        "close": 679.949402,
        "direction_boundary": 710.537598,
        "core_momentum": -0.043049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168805
      },
      {
        "date": "2023-12-08",
        "close": 686.441406,
        "direction_boundary": 702.202515,
        "core_momentum": -0.022445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169395
      },
      {
        "date": "2023-12-15",
        "close": 687.415405,
        "direction_boundary": 684.095032,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2023-12-22",
        "close": 697.403931,
        "direction_boundary": 699.668823,
        "core_momentum": -0.003237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154344
      },
      {
        "date": "2023-12-29",
        "close": 698.352844,
        "direction_boundary": 697.023254,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154177
      },
      {
        "date": "2024-01-05",
        "close": 693.90802,
        "direction_boundary": 726.673279,
        "core_momentum": -0.045089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148266
      },
      {
        "date": "2024-01-12",
        "close": 686.616394,
        "direction_boundary": 737.255371,
        "core_momentum": -0.068686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143455
      },
      {
        "date": "2024-01-19",
        "close": 671.134033,
        "direction_boundary": 732.213928,
        "core_momentum": -0.083418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136291
      },
      {
        "date": "2024-01-26",
        "close": 688.214478,
        "direction_boundary": 744.842529,
        "core_momentum": -0.076027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140874
      },
      {
        "date": "2024-02-02",
        "close": 681.022705,
        "direction_boundary": 750.233337,
        "core_momentum": -0.092252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138746
      },
      {
        "date": "2024-02-09",
        "close": 669.635681,
        "direction_boundary": 741.847534,
        "core_momentum": -0.097341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139861
      },
      {
        "date": "2024-02-16",
        "close": 684.618652,
        "direction_boundary": 753.328125,
        "core_momentum": -0.091208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130173
      },
      {
        "date": "2024-02-23",
        "close": 682.421082,
        "direction_boundary": 735.757874,
        "core_momentum": -0.072492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13008
      },
      {
        "date": "2024-03-01",
        "close": 680.223633,
        "direction_boundary": 746.639526,
        "core_momentum": -0.088953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126692
      },
      {
        "date": "2024-03-08",
        "close": 688.614075,
        "direction_boundary": 725.375305,
        "core_momentum": -0.050679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126927
      },
      {
        "date": "2024-03-15",
        "close": 686.46521,
        "direction_boundary": 677.685669,
        "core_momentum": 0.012955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120327
      },
      {
        "date": "2024-03-22",
        "close": 704.545837,
        "direction_boundary": 680.580811,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2024-03-29",
        "close": 710.739258,
        "direction_boundary": 703.643005,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2024-04-05",
        "close": 703.846619,
        "direction_boundary": 709.982605,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119596
      },
      {
        "date": "2024-04-12",
        "close": 708.192017,
        "direction_boundary": 724.708374,
        "core_momentum": -0.02279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119446
      },
      {
        "date": "2024-04-19",
        "close": 700.949646,
        "direction_boundary": 722.212463,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112995
      },
      {
        "date": "2024-04-26",
        "close": 720.129272,
        "direction_boundary": 727.104309,
        "core_momentum": -0.009593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116499
      },
      {
        "date": "2024-05-03",
        "close": 733.365051,
        "direction_boundary": 720.115845,
        "core_momentum": 0.018399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106835
      },
      {
        "date": "2024-05-10",
        "close": 752.394714,
        "direction_boundary": 712.927734,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108684
      },
      {
        "date": "2024-05-17",
        "close": 767.678223,
        "direction_boundary": 706.138916,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2024-05-24",
        "close": 748.598816,
        "direction_boundary": 689.066956,
        "core_momentum": 0.086395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2024-05-31",
        "close": 752.594421,
        "direction_boundary": 695.156921,
        "core_momentum": 0.082625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109991
      },
      {
        "date": "2024-06-07",
        "close": 747.000366,
        "direction_boundary": 693.559509,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2024-06-14",
        "close": 719.886414,
        "direction_boundary": 674.242615,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2024-06-21",
        "close": 731.626404,
        "direction_boundary": 647.480652,
        "core_momentum": 0.129959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2024-06-28",
        "close": 725.28186,
        "direction_boundary": 652.673279,
        "core_momentum": 0.111248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2024-07-05",
        "close": 741.468018,
        "direction_boundary": 634.449158,
        "core_momentum": 0.16868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2024-07-12",
        "close": 749.261414,
        "direction_boundary": 655.219666,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126918
      },
      {
        "date": "2024-07-19",
        "close": 744.465393,
        "direction_boundary": 681.931702,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122105
      },
      {
        "date": "2024-07-26",
        "close": 759.652527,
        "direction_boundary": 680.983032,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2024-08-02",
        "close": 745.264771,
        "direction_boundary": 667.552063,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2024-08-09",
        "close": 743.566223,
        "direction_boundary": 659.81311,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119992
      },
      {
        "date": "2024-08-16",
        "close": 763.848938,
        "direction_boundary": 634.099609,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121607
      },
      {
        "date": "2024-08-23",
        "close": 766.296936,
        "direction_boundary": 640.190979,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2024-08-30",
        "close": 767.545776,
        "direction_boundary": 655.369446,
        "core_momentum": 0.171165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120719
      },
      {
        "date": "2024-09-06",
        "close": 763.349426,
        "direction_boundary": 650.726135,
        "core_momentum": 0.173073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120988
      },
      {
        "date": "2024-09-13",
        "close": 763.526367,
        "direction_boundary": 670.860962,
        "core_momentum": 0.138129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2024-09-20",
        "close": 753.932983,
        "direction_boundary": 669.5625,
        "core_momentum": 0.126008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2024-09-27",
        "close": 762.876831,
        "direction_boundary": 659.275391,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2024-10-04",
        "close": 754.782349,
        "direction_boundary": 645.792236,
        "core_momentum": 0.16877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2024-10-11",
        "close": 750.685181,
        "direction_boundary": 651.235413,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119533
      },
      {
        "date": "2024-10-18",
        "close": 764.275818,
        "direction_boundary": 633.807251,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2024-10-25",
        "close": 747.437439,
        "direction_boundary": 630.211731,
        "core_momentum": 0.18601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120044
      },
      {
        "date": "2024-11-01",
        "close": 740.392273,
        "direction_boundary": 656.079407,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118431
      },
      {
        "date": "2024-11-08",
        "close": 733.596863,
        "direction_boundary": 649.487671,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113319
      },
      {
        "date": "2024-11-15",
        "close": 738.243774,
        "direction_boundary": 673.15802,
        "core_momentum": 0.096687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109745
      },
      {
        "date": "2024-11-22",
        "close": 753.483215,
        "direction_boundary": 674.056824,
        "core_momentum": 0.117833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108289
      },
      {
        "date": "2024-11-29",
        "close": 758.729614,
        "direction_boundary": 679.949402,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108463
      },
      {
        "date": "2024-12-06",
        "close": 761.427856,
        "direction_boundary": 686.441406,
        "core_momentum": 0.109239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107958
      },
      {
        "date": "2024-12-13",
        "close": 751.972412,
        "direction_boundary": 687.415405,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095474
      },
      {
        "date": "2024-12-20",
        "close": 730.28479,
        "direction_boundary": 697.403931,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102229
      },
      {
        "date": "2024-12-27",
        "close": 736.581177,
        "direction_boundary": 698.352844,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102119
      },
      {
        "date": "2025-01-03",
        "close": 743.377197,
        "direction_boundary": 693.90802,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098187
      },
      {
        "date": "2025-01-10",
        "close": 726.486877,
        "direction_boundary": 686.616394,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102008
      },
      {
        "date": "2025-01-17",
        "close": 756.669739,
        "direction_boundary": 671.134033,
        "core_momentum": 0.12745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117005
      },
      {
        "date": "2025-01-24",
        "close": 754.770813,
        "direction_boundary": 688.214478,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113597
      },
      {
        "date": "2025-01-31",
        "close": 774.259705,
        "direction_boundary": 681.022705,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2025-02-07",
        "close": 779.106995,
        "direction_boundary": 669.635681,
        "core_momentum": 0.163479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2025-02-14",
        "close": 779.80658,
        "direction_boundary": 684.618652,
        "core_momentum": 0.139038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109835
      },
      {
        "date": "2025-02-21",
        "close": 774.059875,
        "direction_boundary": 682.421082,
        "core_momentum": 0.134285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110353
      },
      {
        "date": "2025-02-28",
        "close": 787.052429,
        "direction_boundary": 680.223633,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112632
      },
      {
        "date": "2025-03-07",
        "close": 783.104614,
        "direction_boundary": 688.614075,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112582
      },
      {
        "date": "2025-03-14",
        "close": 780.297852,
        "direction_boundary": 686.46521,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2025-03-21",
        "close": 787.743958,
        "direction_boundary": 704.545837,
        "core_momentum": 0.118088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2025-03-28",
        "close": 789.093201,
        "direction_boundary": 710.739258,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2025-04-04",
        "close": 739.51886,
        "direction_boundary": 703.846619,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143175
      },
      {
        "date": "2025-04-11",
        "close": 737.169983,
        "direction_boundary": 708.192017,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143063
      },
      {
        "date": "2025-04-18",
        "close": 781.69696,
        "direction_boundary": 700.949646,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2025-04-25",
        "close": 792.59137,
        "direction_boundary": 720.129272,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2025-05-02",
        "close": 806.484375,
        "direction_boundary": 733.365051,
        "core_momentum": 0.099704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2025-05-09",
        "close": 811.68158,
        "direction_boundary": 752.394714,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2025-05-16",
        "close": 820.277161,
        "direction_boundary": 767.678223,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2025-05-23",
        "close": 827.07373,
        "direction_boundary": 748.598816,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2025-05-30",
        "close": 839.267456,
        "direction_boundary": 752.594421,
        "core_momentum": 0.115166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2025-06-06",
        "close": 842.86554,
        "direction_boundary": 747.000366,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2025-06-13",
        "close": 831.253357,
        "direction_boundary": 719.886414,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2025-06-20",
        "close": 830.50354,
        "direction_boundary": 731.626404,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152746
      },
      {
        "date": "2025-06-27",
        "close": 834.352417,
        "direction_boundary": 725.28186,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2025-07-04",
        "close": 828.554138,
        "direction_boundary": 741.468018,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2025-07-11",
        "close": 833.052856,
        "direction_boundary": 749.261414,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2025-07-18",
        "close": 840.250671,
        "direction_boundary": 744.465393,
        "core_momentum": 0.128663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2025-07-25",
        "close": 855.246216,
        "direction_boundary": 759.652527,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140269
      },
      {
        "date": "2025-08-01",
        "close": 844.249451,
        "direction_boundary": 745.264771,
        "core_momentum": 0.132818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2025-08-08",
        "close": 856.345886,
        "direction_boundary": 743.566223,
        "core_momentum": 0.151674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139827
      },
      {
        "date": "2025-08-15",
        "close": 861.144531,
        "direction_boundary": 763.848938,
        "core_momentum": 0.127375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2025-08-22",
        "close": 877.839539,
        "direction_boundary": 766.296936,
        "core_momentum": 0.145561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2025-08-29",
        "close": 860.94458,
        "direction_boundary": 767.545776,
        "core_momentum": 0.121685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2025-09-05",
        "close": 851.247375,
        "direction_boundary": 763.349426,
        "core_momentum": 0.115148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2025-09-12",
        "close": 843.780579,
        "direction_boundary": 763.526367,
        "core_momentum": 0.10511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2025-09-19",
        "close": 837.281494,
        "direction_boundary": 753.932983,
        "core_momentum": 0.110552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2025-09-26",
        "close": 845.780273,
        "direction_boundary": 762.876831,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14571
      },
      {
        "date": "2025-10-03",
        "close": 857.478577,
        "direction_boundary": 754.782349,
        "core_momentum": 0.136061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2025-10-10",
        "close": 852.779236,
        "direction_boundary": 750.685181,
        "core_momentum": 0.136001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2025-10-17",
        "close": 853.37915,
        "direction_boundary": 764.275818,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078286
      },
      {
        "date": "2025-10-24",
        "close": 877.275818,
        "direction_boundary": 747.437439,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084086
      },
      {
        "date": "2025-10-31",
        "close": 885.374634,
        "direction_boundary": 740.392273,
        "core_momentum": 0.195818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082208
      },
      {
        "date": "2025-11-07",
        "close": 892.07373,
        "direction_boundary": 733.596863,
        "core_momentum": 0.216027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082299
      },
      {
        "date": "2025-11-14",
        "close": 896.273132,
        "direction_boundary": 738.243774,
        "core_momentum": 0.214061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081716
      },
      {
        "date": "2025-11-21",
        "close": 884.474731,
        "direction_boundary": 753.483215,
        "core_momentum": 0.173848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084558
      },
      {
        "date": "2025-11-28",
        "close": 914.47052,
        "direction_boundary": 758.729614,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093414
      },
      {
        "date": "2025-12-05",
        "close": 909.871216,
        "direction_boundary": 761.427856,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094111
      },
      {
        "date": "2025-12-12",
        "close": 892.363281,
        "direction_boundary": 751.972412,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2025-12-19",
        "close": 915.662292,
        "direction_boundary": 730.28479,
        "core_momentum": 0.253843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101346
      },
      {
        "date": "2025-12-26",
        "close": 918.362183,
        "direction_boundary": 736.581177,
        "core_momentum": 0.24679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      },
      {
        "date": "2026-01-02",
        "close": 930.061646,
        "direction_boundary": 743.377197,
        "core_momentum": 0.25113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100869
      },
      {
        "date": "2026-01-09",
        "close": 937.56134,
        "direction_boundary": 726.486877,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100984
      },
      {
        "date": "2026-01-16",
        "close": 952.160767,
        "direction_boundary": 756.669739,
        "core_momentum": 0.258357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2026-01-23",
        "close": 947.960938,
        "direction_boundary": 754.770813,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100996
      },
      {
        "date": "2026-01-30",
        "close": 971.26001,
        "direction_boundary": 774.259705,
        "core_momentum": 0.254437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2026-02-06",
        "close": 992.159119,
        "direction_boundary": 779.106995,
        "core_momentum": 0.273457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103411
      },
      {
        "date": "2026-02-13",
        "close": 1000.558777,
        "direction_boundary": 779.80658,
        "core_momentum": 0.283086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2026-02-20",
        "close": 1018.358093,
        "direction_boundary": 774.059875,
        "core_momentum": 0.315606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103097
      },
      {
        "date": "2026-02-27",
        "close": 1030.157471,
        "direction_boundary": 787.052429,
        "core_momentum": 0.30888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2026-03-06",
        "close": 975.159851,
        "direction_boundary": 783.104614,
        "core_momentum": 0.245249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2026-03-13",
        "close": 971.459961,
        "direction_boundary": 780.297852,
        "core_momentum": 0.244986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2026-03-20",
        "close": 930.099976,
        "direction_boundary": 787.743958,
        "core_momentum": 0.180714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142438
      },
      {
        "date": "2026-03-27",
        "close": 932.299988,
        "direction_boundary": 789.093201,
        "core_momentum": 0.181483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2026-04-03",
        "close": 969.5,
        "direction_boundary": 739.51886,
        "core_momentum": 0.310988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2026-04-10",
        "close": 990.599976,
        "direction_boundary": 737.169983,
        "core_momentum": 0.343788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2026-04-17",
        "close": 999.190552,
        "direction_boundary": 781.69696,
        "core_momentum": 0.278233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2026-04-24",
        "close": 983.39386,
        "direction_boundary": 792.59137,
        "core_momentum": 0.240732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2026-05-01",
        "close": 987.692993,
        "direction_boundary": 806.484375,
        "core_momentum": 0.22469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2026-05-08",
        "close": 980.894348,
        "direction_boundary": 811.68158,
        "core_momentum": 0.208472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150949
      },
      {
        "date": "2026-05-15",
        "close": 979.49469,
        "direction_boundary": 820.277161,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151103
      },
      {
        "date": "2026-05-22",
        "close": 1008.188721,
        "direction_boundary": 827.07373,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153089
      },
      {
        "date": "2026-05-29",
        "close": 993.891663,
        "direction_boundary": 839.267456,
        "core_momentum": 0.184237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149681
      },
      {
        "date": "2026-06-05",
        "close": 969.254,
        "direction_boundary": 842.86554,
        "core_momentum": 0.149951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2026-06-12",
        "close": 992.1636,
        "direction_boundary": 831.253357,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153686
      },
      {
        "date": "2026-06-19",
        "close": 973.7,
        "direction_boundary": 830.50354,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2026-06-26",
        "close": 993.8,
        "direction_boundary": 834.352417,
        "core_momentum": 0.191103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155561
      },
      {
        "date": "2026-07-03",
        "close": 1002.6,
        "direction_boundary": 828.554138,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2026-07-10",
        "close": 1000.6,
        "direction_boundary": 833.052856,
        "core_momentum": 0.201124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2026-07-17",
        "close": 1026.2,
        "direction_boundary": 840.250671,
        "core_momentum": 0.221302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2026-07-24",
        "close": 1030.6,
        "direction_boundary": 855.246216,
        "core_momentum": 0.205033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157008
      },
      {
        "date": "2026-07-31",
        "close": 1039.8,
        "direction_boundary": 844.249451,
        "core_momentum": 0.231627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2026-08-07",
        "close": 1050.8,
        "direction_boundary": 856.345886,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 634.099609,
        "volume": 885263
      },
      {
        "date": "2023-08-25",
        "close": 640.190979,
        "volume": 356053
      },
      {
        "date": "2023-09-01",
        "close": 655.369446,
        "volume": 451761
      },
      {
        "date": "2023-09-08",
        "close": 650.726135,
        "volume": 205497
      },
      {
        "date": "2023-09-15",
        "close": 670.860962,
        "volume": 526670
      },
      {
        "date": "2023-09-22",
        "close": 669.5625,
        "volume": 1112915
      },
      {
        "date": "2023-09-29",
        "close": 659.275391,
        "volume": 773706
      },
      {
        "date": "2023-10-06",
        "close": 645.792236,
        "volume": 921194
      },
      {
        "date": "2023-10-13",
        "close": 651.235413,
        "volume": 815229
      },
      {
        "date": "2023-10-20",
        "close": 633.807251,
        "volume": 628143
      },
      {
        "date": "2023-10-27",
        "close": 630.211731,
        "volume": 529474
      },
      {
        "date": "2023-11-03",
        "close": 656.079407,
        "volume": 724780
      },
      {
        "date": "2023-11-10",
        "close": 649.487671,
        "volume": 426453
      },
      {
        "date": "2023-11-17",
        "close": 673.15802,
        "volume": 1047708
      },
      {
        "date": "2023-11-24",
        "close": 674.056824,
        "volume": 471550
      },
      {
        "date": "2023-12-01",
        "close": 679.949402,
        "volume": 407552
      },
      {
        "date": "2023-12-08",
        "close": 686.441406,
        "volume": 651531
      },
      {
        "date": "2023-12-15",
        "close": 687.415405,
        "volume": 1649964
      },
      {
        "date": "2023-12-22",
        "close": 697.403931,
        "volume": 1001102
      },
      {
        "date": "2023-12-29",
        "close": 698.352844,
        "volume": 225170
      },
      {
        "date": "2024-01-05",
        "close": 693.90802,
        "volume": 427922
      },
      {
        "date": "2024-01-12",
        "close": 686.616394,
        "volume": 365529
      },
      {
        "date": "2024-01-19",
        "close": 671.134033,
        "volume": 714056
      },
      {
        "date": "2024-01-26",
        "close": 688.214478,
        "volume": 1006506
      },
      {
        "date": "2024-02-02",
        "close": 681.022705,
        "volume": 765041
      },
      {
        "date": "2024-02-09",
        "close": 669.635681,
        "volume": 671331
      },
      {
        "date": "2024-02-16",
        "close": 684.618652,
        "volume": 710144
      },
      {
        "date": "2024-02-23",
        "close": 682.421082,
        "volume": 472461
      },
      {
        "date": "2024-03-01",
        "close": 680.223633,
        "volume": 599066
      },
      {
        "date": "2024-03-08",
        "close": 688.614075,
        "volume": 589142
      },
      {
        "date": "2024-03-15",
        "close": 686.46521,
        "volume": 810453
      },
      {
        "date": "2024-03-22",
        "close": 704.545837,
        "volume": 905725
      },
      {
        "date": "2024-03-29",
        "close": 710.739258,
        "volume": 528906
      },
      {
        "date": "2024-04-05",
        "close": 703.846619,
        "volume": 663869
      },
      {
        "date": "2024-04-12",
        "close": 708.192017,
        "volume": 759476
      },
      {
        "date": "2024-04-19",
        "close": 700.949646,
        "volume": 696910
      },
      {
        "date": "2024-04-26",
        "close": 720.129272,
        "volume": 1210635
      },
      {
        "date": "2024-05-03",
        "close": 733.365051,
        "volume": 595013
      },
      {
        "date": "2024-05-10",
        "close": 752.394714,
        "volume": 1363738
      },
      {
        "date": "2024-05-17",
        "close": 767.678223,
        "volume": 1272632
      },
      {
        "date": "2024-05-24",
        "close": 748.598816,
        "volume": 1430004
      },
      {
        "date": "2024-05-31",
        "close": 752.594421,
        "volume": 531977
      },
      {
        "date": "2024-06-07",
        "close": 747.000366,
        "volume": 547905
      },
      {
        "date": "2024-06-14",
        "close": 719.886414,
        "volume": 894639
      },
      {
        "date": "2024-06-21",
        "close": 731.626404,
        "volume": 502768
      },
      {
        "date": "2024-06-28",
        "close": 725.28186,
        "volume": 636574
      },
      {
        "date": "2024-07-05",
        "close": 741.468018,
        "volume": 415855
      },
      {
        "date": "2024-07-12",
        "close": 749.261414,
        "volume": 702433
      },
      {
        "date": "2024-07-19",
        "close": 744.465393,
        "volume": 385011
      },
      {
        "date": "2024-07-26",
        "close": 759.652527,
        "volume": 578110
      },
      {
        "date": "2024-08-02",
        "close": 745.264771,
        "volume": 1094299
      },
      {
        "date": "2024-08-09",
        "close": 743.566223,
        "volume": 744130
      },
      {
        "date": "2024-08-16",
        "close": 763.848938,
        "volume": 745526
      },
      {
        "date": "2024-08-23",
        "close": 766.296936,
        "volume": 788495
      },
      {
        "date": "2024-08-30",
        "close": 767.545776,
        "volume": 560593
      },
      {
        "date": "2024-09-06",
        "close": 763.349426,
        "volume": 783758
      },
      {
        "date": "2024-09-13",
        "close": 763.526367,
        "volume": 850163
      },
      {
        "date": "2024-09-20",
        "close": 753.932983,
        "volume": 946918
      },
      {
        "date": "2024-09-27",
        "close": 762.876831,
        "volume": 799433
      },
      {
        "date": "2024-10-04",
        "close": 754.782349,
        "volume": 749486
      },
      {
        "date": "2024-10-11",
        "close": 750.685181,
        "volume": 646742
      },
      {
        "date": "2024-10-18",
        "close": 764.275818,
        "volume": 954437
      },
      {
        "date": "2024-10-25",
        "close": 747.437439,
        "volume": 919792
      },
      {
        "date": "2024-11-01",
        "close": 740.392273,
        "volume": 1330451
      },
      {
        "date": "2024-11-08",
        "close": 733.596863,
        "volume": 713783
      },
      {
        "date": "2024-11-15",
        "close": 738.243774,
        "volume": 698667
      },
      {
        "date": "2024-11-22",
        "close": 753.483215,
        "volume": 433557
      },
      {
        "date": "2024-11-29",
        "close": 758.729614,
        "volume": 1032568
      },
      {
        "date": "2024-12-06",
        "close": 761.427856,
        "volume": 858905
      },
      {
        "date": "2024-12-13",
        "close": 751.972412,
        "volume": 552399
      },
      {
        "date": "2024-12-20",
        "close": 730.28479,
        "volume": 779111
      },
      {
        "date": "2024-12-27",
        "close": 736.581177,
        "volume": 214821
      },
      {
        "date": "2025-01-03",
        "close": 743.377197,
        "volume": 427703
      },
      {
        "date": "2025-01-10",
        "close": 726.486877,
        "volume": 642540
      },
      {
        "date": "2025-01-17",
        "close": 756.669739,
        "volume": 1320942
      },
      {
        "date": "2025-01-24",
        "close": 754.770813,
        "volume": 830339
      },
      {
        "date": "2025-01-31",
        "close": 774.259705,
        "volume": 844041
      },
      {
        "date": "2025-02-07",
        "close": 779.106995,
        "volume": 887042
      },
      {
        "date": "2025-02-14",
        "close": 779.80658,
        "volume": 681302
      },
      {
        "date": "2025-02-21",
        "close": 774.059875,
        "volume": 1133666
      },
      {
        "date": "2025-02-28",
        "close": 787.052429,
        "volume": 857955
      },
      {
        "date": "2025-03-07",
        "close": 783.104614,
        "volume": 1307356
      },
      {
        "date": "2025-03-14",
        "close": 780.297852,
        "volume": 1019246
      },
      {
        "date": "2025-03-21",
        "close": 787.743958,
        "volume": 760069
      },
      {
        "date": "2025-03-28",
        "close": 789.093201,
        "volume": 1711240
      },
      {
        "date": "2025-04-04",
        "close": 739.51886,
        "volume": 846730
      },
      {
        "date": "2025-04-11",
        "close": 737.169983,
        "volume": 5907175
      },
      {
        "date": "2025-04-18",
        "close": 781.69696,
        "volume": 6046499
      },
      {
        "date": "2025-04-25",
        "close": 792.59137,
        "volume": 1068067
      },
      {
        "date": "2025-05-02",
        "close": 806.484375,
        "volume": 950256
      },
      {
        "date": "2025-05-09",
        "close": 811.68158,
        "volume": 1237300
      },
      {
        "date": "2025-05-16",
        "close": 820.277161,
        "volume": 1475518
      },
      {
        "date": "2025-05-23",
        "close": 827.07373,
        "volume": 1916899
      },
      {
        "date": "2025-05-30",
        "close": 839.267456,
        "volume": 1683372
      },
      {
        "date": "2025-06-06",
        "close": 842.86554,
        "volume": 1517647
      },
      {
        "date": "2025-06-13",
        "close": 831.253357,
        "volume": 1576423
      },
      {
        "date": "2025-06-20",
        "close": 830.50354,
        "volume": 792545
      },
      {
        "date": "2025-06-27",
        "close": 834.352417,
        "volume": 1466918
      },
      {
        "date": "2025-07-04",
        "close": 828.554138,
        "volume": 1453959
      },
      {
        "date": "2025-07-11",
        "close": 833.052856,
        "volume": 3000213
      },
      {
        "date": "2025-07-18",
        "close": 840.250671,
        "volume": 1947026
      },
      {
        "date": "2025-07-25",
        "close": 855.246216,
        "volume": 1807382
      },
      {
        "date": "2025-08-01",
        "close": 844.249451,
        "volume": 995292
      },
      {
        "date": "2025-08-08",
        "close": 856.345886,
        "volume": 1206920
      },
      {
        "date": "2025-08-15",
        "close": 861.144531,
        "volume": 2348843
      },
      {
        "date": "2025-08-22",
        "close": 877.839539,
        "volume": 1578363
      },
      {
        "date": "2025-08-29",
        "close": 860.94458,
        "volume": 1183418
      },
      {
        "date": "2025-09-05",
        "close": 851.247375,
        "volume": 2593633
      },
      {
        "date": "2025-09-12",
        "close": 843.780579,
        "volume": 1039203
      },
      {
        "date": "2025-09-19",
        "close": 837.281494,
        "volume": 2468790
      },
      {
        "date": "2025-09-26",
        "close": 845.780273,
        "volume": 870590
      },
      {
        "date": "2025-10-03",
        "close": 857.478577,
        "volume": 858880
      },
      {
        "date": "2025-10-10",
        "close": 852.779236,
        "volume": 1021553
      },
      {
        "date": "2025-10-17",
        "close": 853.37915,
        "volume": 848423
      },
      {
        "date": "2025-10-24",
        "close": 877.275818,
        "volume": 708224
      },
      {
        "date": "2025-10-31",
        "close": 885.374634,
        "volume": 1074072
      },
      {
        "date": "2025-11-07",
        "close": 892.07373,
        "volume": 662439
      },
      {
        "date": "2025-11-14",
        "close": 896.273132,
        "volume": 2403149
      },
      {
        "date": "2025-11-21",
        "close": 884.474731,
        "volume": 899960
      },
      {
        "date": "2025-11-28",
        "close": 914.47052,
        "volume": 1047049
      },
      {
        "date": "2025-12-05",
        "close": 909.871216,
        "volume": 1005779
      },
      {
        "date": "2025-12-12",
        "close": 892.363281,
        "volume": 1153927
      },
      {
        "date": "2025-12-19",
        "close": 915.662292,
        "volume": 1561404
      },
      {
        "date": "2025-12-26",
        "close": 918.362183,
        "volume": 486617
      },
      {
        "date": "2026-01-02",
        "close": 930.061646,
        "volume": 1012536
      },
      {
        "date": "2026-01-09",
        "close": 937.56134,
        "volume": 3177481
      },
      {
        "date": "2026-01-16",
        "close": 952.160767,
        "volume": 788960
      },
      {
        "date": "2026-01-23",
        "close": 947.960938,
        "volume": 1311918
      },
      {
        "date": "2026-01-30",
        "close": 971.26001,
        "volume": 1051527
      },
      {
        "date": "2026-02-06",
        "close": 992.159119,
        "volume": 1730601
      },
      {
        "date": "2026-02-13",
        "close": 1000.558777,
        "volume": 2630018
      },
      {
        "date": "2026-02-20",
        "close": 1018.358093,
        "volume": 2358038
      },
      {
        "date": "2026-02-27",
        "close": 1030.157471,
        "volume": 2629402
      },
      {
        "date": "2026-03-06",
        "close": 975.159851,
        "volume": 2970238
      },
      {
        "date": "2026-03-13",
        "close": 971.459961,
        "volume": 2131369
      },
      {
        "date": "2026-03-20",
        "close": 930.099976,
        "volume": 1961664
      },
      {
        "date": "2026-03-27",
        "close": 932.299988,
        "volume": 2218445
      },
      {
        "date": "2026-04-03",
        "close": 969.5,
        "volume": 2553073
      },
      {
        "date": "2026-04-10",
        "close": 990.599976,
        "volume": 2164743
      },
      {
        "date": "2026-04-17",
        "close": 999.190552,
        "volume": 4235208
      },
      {
        "date": "2026-04-24",
        "close": 983.39386,
        "volume": 1315943
      },
      {
        "date": "2026-05-01",
        "close": 987.692993,
        "volume": 1271379
      },
      {
        "date": "2026-05-08",
        "close": 980.894348,
        "volume": 786041
      },
      {
        "date": "2026-05-15",
        "close": 979.49469,
        "volume": 1059298
      },
      {
        "date": "2026-05-22",
        "close": 1008.188721,
        "volume": 964124
      },
      {
        "date": "2026-05-29",
        "close": 993.891663,
        "volume": 816177
      },
      {
        "date": "2026-06-05",
        "close": 969.254,
        "volume": 116117
      },
      {
        "date": "2026-06-12",
        "close": 992.1636,
        "volume": 304338
      },
      {
        "date": "2026-06-19",
        "close": 973.7,
        "volume": 250550
      },
      {
        "date": "2026-06-26",
        "close": 993.8,
        "volume": 185362
      },
      {
        "date": "2026-07-03",
        "close": 1002.6,
        "volume": 336407
      },
      {
        "date": "2026-07-10",
        "close": 1000.6,
        "volume": 1639495
      },
      {
        "date": "2026-07-17",
        "close": 1026.2,
        "volume": 1157584
      },
      {
        "date": "2026-07-24",
        "close": 1030.6,
        "volume": 1007749
      },
      {
        "date": "2026-07-31",
        "close": 1039.8,
        "volume": 2479709
      },
      {
        "date": "2026-08-07",
        "close": 1050.8,
        "volume": 1535964
      }
    ],
    "sharemaestro_context": {
      "trend": 989.799978,
      "fair_value": 806.973541,
      "market_activity": 67.257381,
      "market_dynamics": 0.935514,
      "relative_strength": 2.817593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.013719,
        "directional_follow_through": 0.7073,
        "regime_survival": 0.9268,
        "conditional_difference": 0.003054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030489,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058902,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072569,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.033972
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.075153
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.027372
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.083044
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.007629
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.035361
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.023134
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.432847
      }
    ]
  }
}