{
  "ticker": {
    "uuid": "6c8dd119-1b01-469c-a9c3-52d3fe3c6b34",
    "symbol": "E28",
    "name": "Frencken Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.613581,
    "boundary_margin": 0.592731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527107,
    "volatility_stability": 1.1115,
    "risk_context": 0.1897,
    "current_regime": {
      "move": 0.554582,
      "interruption": -0.24924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.9303,
        "direction_boundary": 1.045024,
        "core_momentum": -0.109781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44274
      },
      {
        "date": "2023-08-25",
        "close": 0.958779,
        "direction_boundary": 1.063358,
        "core_momentum": -0.098348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445387
      },
      {
        "date": "2023-09-01",
        "close": 0.987257,
        "direction_boundary": 1.063358,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385892
      },
      {
        "date": "2023-09-08",
        "close": 0.968272,
        "direction_boundary": 1.035857,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387201
      },
      {
        "date": "2023-09-15",
        "close": 1.0632,
        "direction_boundary": 1.035857,
        "core_momentum": 0.026397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403384
      },
      {
        "date": "2023-09-22",
        "close": 1.025229,
        "direction_boundary": 1.02669,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405682
      },
      {
        "date": "2023-09-29",
        "close": 1.0632,
        "direction_boundary": 0.893771,
        "core_momentum": 0.189566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399016
      },
      {
        "date": "2023-10-06",
        "close": 1.015736,
        "direction_boundary": 0.893771,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404237
      },
      {
        "date": "2023-10-13",
        "close": 1.120157,
        "direction_boundary": 0.792935,
        "core_momentum": 0.412672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424606
      },
      {
        "date": "2023-10-20",
        "close": 1.006243,
        "direction_boundary": 0.710433,
        "core_momentum": 0.41638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444553
      },
      {
        "date": "2023-10-27",
        "close": 1.015736,
        "direction_boundary": 0.73335,
        "core_momentum": 0.385063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444656
      },
      {
        "date": "2023-11-03",
        "close": 1.044214,
        "direction_boundary": 0.802102,
        "core_momentum": 0.301847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446018
      },
      {
        "date": "2023-11-10",
        "close": 1.034722,
        "direction_boundary": 0.944188,
        "core_momentum": 0.095886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43121
      },
      {
        "date": "2023-11-17",
        "close": 1.015736,
        "direction_boundary": 1.008357,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43254
      },
      {
        "date": "2023-11-24",
        "close": 1.072693,
        "direction_boundary": 1.090858,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406367
      },
      {
        "date": "2023-12-01",
        "close": 1.12965,
        "direction_boundary": 0.916688,
        "core_momentum": 0.232317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2023-12-08",
        "close": 1.186607,
        "direction_boundary": 0.912104,
        "core_momentum": 0.300956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409035
      },
      {
        "date": "2023-12-15",
        "close": 1.243564,
        "direction_boundary": 0.870853,
        "core_momentum": 0.427984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411901
      },
      {
        "date": "2023-12-22",
        "close": 1.243564,
        "direction_boundary": 0.843353,
        "core_momentum": 0.474547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39388
      },
      {
        "date": "2023-12-29",
        "close": 1.281536,
        "direction_boundary": 0.86627,
        "core_momentum": 0.479372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393563
      },
      {
        "date": "2024-01-05",
        "close": 1.234071,
        "direction_boundary": 0.861686,
        "core_momentum": 0.432159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397071
      },
      {
        "date": "2024-01-12",
        "close": 1.253057,
        "direction_boundary": 0.875437,
        "core_momentum": 0.43135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395563
      },
      {
        "date": "2024-01-19",
        "close": 1.243564,
        "direction_boundary": 0.889187,
        "core_momentum": 0.39854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390975
      },
      {
        "date": "2024-01-26",
        "close": 1.319507,
        "direction_boundary": 1.045024,
        "core_momentum": 0.262657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390316
      },
      {
        "date": "2024-02-02",
        "close": 1.243564,
        "direction_boundary": 1.054191,
        "core_momentum": 0.179638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399706
      },
      {
        "date": "2024-02-09",
        "close": 1.234071,
        "direction_boundary": 1.063358,
        "core_momentum": 0.160541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399107
      },
      {
        "date": "2024-02-16",
        "close": 1.347986,
        "direction_boundary": 1.063358,
        "core_momentum": 0.267669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347736
      },
      {
        "date": "2024-02-23",
        "close": 1.4619,
        "direction_boundary": 1.054191,
        "core_momentum": 0.386751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359383
      },
      {
        "date": "2024-03-01",
        "close": 1.566322,
        "direction_boundary": 0.898354,
        "core_momentum": 0.743547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36642
      },
      {
        "date": "2024-03-08",
        "close": 1.651757,
        "direction_boundary": 0.902937,
        "core_momentum": 0.829316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2024-03-15",
        "close": 1.547336,
        "direction_boundary": 0.944188,
        "core_momentum": 0.638801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2024-03-22",
        "close": 1.566322,
        "direction_boundary": 0.971689,
        "core_momentum": 0.611958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361122
      },
      {
        "date": "2024-03-29",
        "close": 1.585307,
        "direction_boundary": 1.035857,
        "core_momentum": 0.53043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359992
      },
      {
        "date": "2024-04-05",
        "close": 1.537843,
        "direction_boundary": 1.035857,
        "core_momentum": 0.484609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355407
      },
      {
        "date": "2024-04-12",
        "close": 1.518857,
        "direction_boundary": 1.008357,
        "core_momentum": 0.506269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337006
      },
      {
        "date": "2024-04-19",
        "close": 1.433422,
        "direction_boundary": 0.953355,
        "core_momentum": 0.503555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2024-04-26",
        "close": 1.39545,
        "direction_boundary": 0.953355,
        "core_momentum": 0.463725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312907
      },
      {
        "date": "2024-05-03",
        "close": 1.321153,
        "direction_boundary": 0.958779,
        "core_momentum": 0.377954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325378
      },
      {
        "date": "2024-05-10",
        "close": 1.359727,
        "direction_boundary": 0.887582,
        "core_momentum": 0.531945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2024-05-17",
        "close": 1.330797,
        "direction_boundary": 0.892329,
        "core_momentum": 0.491375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325948
      },
      {
        "date": "2024-05-24",
        "close": 1.398301,
        "direction_boundary": 0.802147,
        "core_momentum": 0.743198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324645
      },
      {
        "date": "2024-05-31",
        "close": 1.398301,
        "direction_boundary": 0.840118,
        "core_momentum": 0.66441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319289
      },
      {
        "date": "2024-06-07",
        "close": 1.533309,
        "direction_boundary": 0.873343,
        "core_momentum": 0.755678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335476
      },
      {
        "date": "2024-06-14",
        "close": 1.514022,
        "direction_boundary": 0.887582,
        "core_momentum": 0.705783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332481
      },
      {
        "date": "2024-06-21",
        "close": 1.533309,
        "direction_boundary": 0.825879,
        "core_momentum": 0.856578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332368
      },
      {
        "date": "2024-06-28",
        "close": 1.571883,
        "direction_boundary": 0.854357,
        "core_momentum": 0.839843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331753
      },
      {
        "date": "2024-07-05",
        "close": 1.600814,
        "direction_boundary": 0.835372,
        "core_momentum": 0.916289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325387
      },
      {
        "date": "2024-07-12",
        "close": 1.571883,
        "direction_boundary": 0.868597,
        "core_momentum": 0.80968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327614
      },
      {
        "date": "2024-07-19",
        "close": 1.456162,
        "direction_boundary": 0.840118,
        "core_momentum": 0.733283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347775
      },
      {
        "date": "2024-07-26",
        "close": 1.321153,
        "direction_boundary": 0.816386,
        "core_momentum": 0.618295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367111
      },
      {
        "date": "2024-08-02",
        "close": 1.205432,
        "direction_boundary": 0.792654,
        "core_momentum": 0.520754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380097
      },
      {
        "date": "2024-08-09",
        "close": 1.205432,
        "direction_boundary": 0.783161,
        "core_momentum": 0.539188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379985
      },
      {
        "date": "2024-08-16",
        "close": 1.350084,
        "direction_boundary": 0.9303,
        "core_momentum": 0.451235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393098
      },
      {
        "date": "2024-08-23",
        "close": 1.321153,
        "direction_boundary": 0.958779,
        "core_momentum": 0.377954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376184
      },
      {
        "date": "2024-08-30",
        "close": 1.234362,
        "direction_boundary": 0.987257,
        "core_momentum": 0.250295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371016
      },
      {
        "date": "2024-09-06",
        "close": 1.137928,
        "direction_boundary": 0.968272,
        "core_momentum": 0.175215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372731
      },
      {
        "date": "2024-09-13",
        "close": 1.205432,
        "direction_boundary": 1.0632,
        "core_momentum": 0.133777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378056
      },
      {
        "date": "2024-09-20",
        "close": 1.28258,
        "direction_boundary": 1.025229,
        "core_momentum": 0.251018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389935
      },
      {
        "date": "2024-09-27",
        "close": 1.31151,
        "direction_boundary": 1.0632,
        "core_momentum": 0.23355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391231
      },
      {
        "date": "2024-10-04",
        "close": 1.301866,
        "direction_boundary": 1.015736,
        "core_momentum": 0.281697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389811
      },
      {
        "date": "2024-10-11",
        "close": 1.234362,
        "direction_boundary": 1.120157,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395145
      },
      {
        "date": "2024-10-18",
        "close": 1.195788,
        "direction_boundary": 1.006243,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390172
      },
      {
        "date": "2024-10-25",
        "close": 1.147571,
        "direction_boundary": 1.015736,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39213
      },
      {
        "date": "2024-11-01",
        "close": 1.118641,
        "direction_boundary": 1.044214,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387163
      },
      {
        "date": "2024-11-08",
        "close": 1.166858,
        "direction_boundary": 1.034722,
        "core_momentum": 0.127702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390039
      },
      {
        "date": "2024-11-15",
        "close": 1.137928,
        "direction_boundary": 1.015736,
        "core_momentum": 0.120299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390359
      },
      {
        "date": "2024-11-22",
        "close": 1.176501,
        "direction_boundary": 1.072693,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38639
      },
      {
        "date": "2024-11-29",
        "close": 1.137928,
        "direction_boundary": 1.12965,
        "core_momentum": 0.007328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388006
      },
      {
        "date": "2024-12-06",
        "close": 1.137928,
        "direction_boundary": 1.186607,
        "core_momentum": -0.041024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360531
      },
      {
        "date": "2024-12-13",
        "close": 1.128284,
        "direction_boundary": 1.243564,
        "core_momentum": -0.092701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360549
      },
      {
        "date": "2024-12-20",
        "close": 1.051137,
        "direction_boundary": 1.243564,
        "core_momentum": -0.154738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2024-12-27",
        "close": 1.08971,
        "direction_boundary": 1.281536,
        "core_momentum": -0.149684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370673
      },
      {
        "date": "2025-01-03",
        "close": 1.137928,
        "direction_boundary": 1.234071,
        "core_momentum": -0.077907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376625
      },
      {
        "date": "2025-01-10",
        "close": 1.080067,
        "direction_boundary": 1.253057,
        "core_momentum": -0.138054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2025-01-17",
        "close": 1.080067,
        "direction_boundary": 1.243564,
        "core_momentum": -0.131475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2025-01-24",
        "close": 1.08971,
        "direction_boundary": 1.319507,
        "core_momentum": -0.174154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349662
      },
      {
        "date": "2025-01-31",
        "close": 1.08971,
        "direction_boundary": 1.243564,
        "core_momentum": -0.12372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2025-02-07",
        "close": 1.080067,
        "direction_boundary": 1.234071,
        "core_momentum": -0.124793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2025-02-14",
        "close": 1.06078,
        "direction_boundary": 1.347986,
        "core_momentum": -0.213063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2025-02-21",
        "close": 1.051137,
        "direction_boundary": 1.4619,
        "core_momentum": -0.280979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2025-02-28",
        "close": 1.002919,
        "direction_boundary": 1.566322,
        "core_momentum": -0.359698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2025-03-07",
        "close": 1.022206,
        "direction_boundary": 1.651757,
        "core_momentum": -0.38114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253855
      },
      {
        "date": "2025-03-14",
        "close": 1.03185,
        "direction_boundary": 1.547336,
        "core_momentum": -0.333144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2025-03-21",
        "close": 1.051137,
        "direction_boundary": 1.566322,
        "core_momentum": -0.328914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220916
      },
      {
        "date": "2025-03-28",
        "close": 1.022206,
        "direction_boundary": 1.585307,
        "core_momentum": -0.3552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2025-04-04",
        "close": 0.945059,
        "direction_boundary": 1.537843,
        "core_momentum": -0.385465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2025-04-11",
        "close": 0.901663,
        "direction_boundary": 1.518857,
        "core_momentum": -0.406354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2025-04-18",
        "close": 0.92095,
        "direction_boundary": 1.433422,
        "core_momentum": -0.357516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238752
      },
      {
        "date": "2025-04-25",
        "close": 1.012563,
        "direction_boundary": 1.39545,
        "core_momentum": -0.274382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2025-05-02",
        "close": 0.999826,
        "direction_boundary": 1.321153,
        "core_momentum": -0.243217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273669
      },
      {
        "date": "2025-05-09",
        "close": 1.029524,
        "direction_boundary": 1.359727,
        "core_momentum": -0.242845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2025-05-16",
        "close": 1.148315,
        "direction_boundary": 1.330797,
        "core_momentum": -0.137122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310803
      },
      {
        "date": "2025-05-23",
        "close": 1.118617,
        "direction_boundary": 1.398301,
        "core_momentum": -0.200017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309127
      },
      {
        "date": "2025-05-30",
        "close": 1.138416,
        "direction_boundary": 1.398301,
        "core_momentum": -0.185858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306836
      },
      {
        "date": "2025-06-06",
        "close": 1.168113,
        "direction_boundary": 1.533309,
        "core_momentum": -0.238175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308905
      },
      {
        "date": "2025-06-13",
        "close": 1.158214,
        "direction_boundary": 1.514022,
        "core_momentum": -0.235008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308904
      },
      {
        "date": "2025-06-20",
        "close": 1.138416,
        "direction_boundary": 1.533309,
        "core_momentum": -0.257543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292485
      },
      {
        "date": "2025-06-27",
        "close": 1.247308,
        "direction_boundary": 1.571883,
        "core_momentum": -0.206488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314206
      },
      {
        "date": "2025-07-04",
        "close": 1.247308,
        "direction_boundary": 1.600814,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309405
      },
      {
        "date": "2025-07-11",
        "close": 1.296804,
        "direction_boundary": 1.571883,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302306
      },
      {
        "date": "2025-07-18",
        "close": 1.435394,
        "direction_boundary": 1.456162,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329178
      },
      {
        "date": "2025-07-25",
        "close": 1.653178,
        "direction_boundary": 1.321153,
        "core_momentum": 0.251315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375458
      },
      {
        "date": "2025-08-01",
        "close": 1.633379,
        "direction_boundary": 1.205432,
        "core_momentum": 0.355015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376856
      },
      {
        "date": "2025-08-08",
        "close": 1.613581,
        "direction_boundary": 1.205432,
        "core_momentum": 0.338591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2025-08-15",
        "close": 1.465092,
        "direction_boundary": 1.350084,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40587
      },
      {
        "date": "2025-08-22",
        "close": 1.395797,
        "direction_boundary": 1.321153,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413634
      },
      {
        "date": "2025-08-29",
        "close": 1.415595,
        "direction_boundary": 1.234362,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405129
      },
      {
        "date": "2025-09-05",
        "close": 1.405696,
        "direction_boundary": 1.137928,
        "core_momentum": 0.235312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405996
      },
      {
        "date": "2025-09-12",
        "close": 1.405696,
        "direction_boundary": 1.205432,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406337
      },
      {
        "date": "2025-09-19",
        "close": 1.465092,
        "direction_boundary": 1.28258,
        "core_momentum": 0.142301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408315
      },
      {
        "date": "2025-09-26",
        "close": 1.385897,
        "direction_boundary": 1.31151,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415564
      },
      {
        "date": "2025-10-03",
        "close": 1.504689,
        "direction_boundary": 1.301866,
        "core_momentum": 0.155794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405453
      },
      {
        "date": "2025-10-10",
        "close": 1.504689,
        "direction_boundary": 1.234362,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395524
      },
      {
        "date": "2025-10-17",
        "close": 1.395797,
        "direction_boundary": 1.195788,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416776
      },
      {
        "date": "2025-10-24",
        "close": 1.554185,
        "direction_boundary": 1.147571,
        "core_momentum": 0.354326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421901
      },
      {
        "date": "2025-10-31",
        "close": 1.633379,
        "direction_boundary": 1.118641,
        "core_momentum": 0.460146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422149
      },
      {
        "date": "2025-11-07",
        "close": 1.593782,
        "direction_boundary": 1.166858,
        "core_momentum": 0.365875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426077
      },
      {
        "date": "2025-11-14",
        "close": 1.524487,
        "direction_boundary": 1.137928,
        "core_momentum": 0.339704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412504
      },
      {
        "date": "2025-11-21",
        "close": 1.405696,
        "direction_boundary": 1.176501,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429082
      },
      {
        "date": "2025-11-28",
        "close": 1.395797,
        "direction_boundary": 1.137928,
        "core_momentum": 0.226613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429434
      },
      {
        "date": "2025-12-05",
        "close": 1.375998,
        "direction_boundary": 1.137928,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429683
      },
      {
        "date": "2025-12-12",
        "close": 1.366099,
        "direction_boundary": 1.128284,
        "core_momentum": 0.210776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429598
      },
      {
        "date": "2025-12-19",
        "close": 1.3463,
        "direction_boundary": 1.051137,
        "core_momentum": 0.280804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429323
      },
      {
        "date": "2025-12-26",
        "close": 1.366099,
        "direction_boundary": 1.08971,
        "core_momentum": 0.253635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411804
      },
      {
        "date": "2026-01-02",
        "close": 1.405696,
        "direction_boundary": 1.137928,
        "core_momentum": 0.235312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413222
      },
      {
        "date": "2026-01-09",
        "close": 1.415595,
        "direction_boundary": 1.080067,
        "core_momentum": 0.310655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410281
      },
      {
        "date": "2026-01-16",
        "close": 1.573984,
        "direction_boundary": 1.080067,
        "core_momentum": 0.457302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412488
      },
      {
        "date": "2026-01-23",
        "close": 1.544286,
        "direction_boundary": 1.08971,
        "core_momentum": 0.417153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362298
      },
      {
        "date": "2026-01-30",
        "close": 1.653178,
        "direction_boundary": 1.08971,
        "core_momentum": 0.517081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374968
      },
      {
        "date": "2026-02-06",
        "close": 1.653178,
        "direction_boundary": 1.080067,
        "core_momentum": 0.530625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374525
      },
      {
        "date": "2026-02-13",
        "close": 1.851163,
        "direction_boundary": 1.06078,
        "core_momentum": 0.745096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378229
      },
      {
        "date": "2026-02-20",
        "close": 1.870962,
        "direction_boundary": 1.051137,
        "core_momentum": 0.779941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369043
      },
      {
        "date": "2026-02-27",
        "close": 2.138242,
        "direction_boundary": 1.002919,
        "core_momentum": 1.132019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406172
      },
      {
        "date": "2026-03-06",
        "close": 1.989753,
        "direction_boundary": 1.022206,
        "core_momentum": 0.946528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423125
      },
      {
        "date": "2026-03-13",
        "close": 1.969954,
        "direction_boundary": 1.03185,
        "core_momentum": 0.909148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423983
      },
      {
        "date": "2026-03-20",
        "close": 2.059047,
        "direction_boundary": 1.051137,
        "core_momentum": 0.958876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424383
      },
      {
        "date": "2026-03-27",
        "close": 2.088745,
        "direction_boundary": 1.022206,
        "core_momentum": 1.04337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412674
      },
      {
        "date": "2026-04-03",
        "close": 2.009551,
        "direction_boundary": 0.945059,
        "core_momentum": 1.126376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407758
      },
      {
        "date": "2026-04-10",
        "close": 2.356026,
        "direction_boundary": 0.901663,
        "core_momentum": 1.612978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455898
      },
      {
        "date": "2026-04-17",
        "close": 2.504515,
        "direction_boundary": 0.92095,
        "core_momentum": 1.719491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439548
      },
      {
        "date": "2026-04-24",
        "close": 2.633205,
        "direction_boundary": 1.012563,
        "core_momentum": 1.600534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424293
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 0.999826,
        "core_momentum": 1.680466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422171
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 1.029524,
        "core_momentum": 1.845975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428105
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "direction_boundary": 1.148315,
        "core_momentum": 1.769275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423873
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "direction_boundary": 1.118617,
        "core_momentum": 1.646125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419179
      },
      {
        "date": "2026-05-29",
        "close": 3.29,
        "direction_boundary": 1.138416,
        "core_momentum": 1.88998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429021
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 1.168113,
        "core_momentum": 1.499758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47447
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 1.158214,
        "core_momentum": 1.443417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "direction_boundary": 1.138416,
        "core_momentum": 1.749434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485438
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "direction_boundary": 1.247308,
        "core_momentum": 1.381128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499089
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 1.247308,
        "core_momentum": 1.357076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502169
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "direction_boundary": 1.296804,
        "core_momentum": 1.128309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517348
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 1.435394,
        "core_momentum": 0.83225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513639
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "direction_boundary": 1.653178,
        "core_momentum": 0.627169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510586
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 1.633379,
        "core_momentum": 0.512203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526558
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "direction_boundary": 1.613581,
        "core_momentum": 0.592731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.9303,
        "volume": 52669100
      },
      {
        "date": "2023-08-25",
        "close": 0.958779,
        "volume": 29484800
      },
      {
        "date": "2023-09-01",
        "close": 0.987257,
        "volume": 26800341
      },
      {
        "date": "2023-09-08",
        "close": 0.968272,
        "volume": 19694100
      },
      {
        "date": "2023-09-15",
        "close": 1.0632,
        "volume": 31361900
      },
      {
        "date": "2023-09-22",
        "close": 1.025229,
        "volume": 17397300
      },
      {
        "date": "2023-09-29",
        "close": 1.0632,
        "volume": 12755100
      },
      {
        "date": "2023-10-06",
        "close": 1.015736,
        "volume": 9575800
      },
      {
        "date": "2023-10-13",
        "close": 1.120157,
        "volume": 25933100
      },
      {
        "date": "2023-10-20",
        "close": 1.006243,
        "volume": 14138100
      },
      {
        "date": "2023-10-27",
        "close": 1.015736,
        "volume": 11548300
      },
      {
        "date": "2023-11-03",
        "close": 1.044214,
        "volume": 17970300
      },
      {
        "date": "2023-11-10",
        "close": 1.034722,
        "volume": 12260500
      },
      {
        "date": "2023-11-17",
        "close": 1.015736,
        "volume": 6830600
      },
      {
        "date": "2023-11-24",
        "close": 1.072693,
        "volume": 19298600
      },
      {
        "date": "2023-12-01",
        "close": 1.12965,
        "volume": 18406300
      },
      {
        "date": "2023-12-08",
        "close": 1.186607,
        "volume": 20260600
      },
      {
        "date": "2023-12-15",
        "close": 1.243564,
        "volume": 20407700
      },
      {
        "date": "2023-12-22",
        "close": 1.243564,
        "volume": 11581000
      },
      {
        "date": "2023-12-29",
        "close": 1.281536,
        "volume": 11439800
      },
      {
        "date": "2024-01-05",
        "close": 1.234071,
        "volume": 14996000
      },
      {
        "date": "2024-01-12",
        "close": 1.253057,
        "volume": 17367300
      },
      {
        "date": "2024-01-19",
        "close": 1.243564,
        "volume": 13681800
      },
      {
        "date": "2024-01-26",
        "close": 1.319507,
        "volume": 31393900
      },
      {
        "date": "2024-02-02",
        "close": 1.243564,
        "volume": 21339200
      },
      {
        "date": "2024-02-09",
        "close": 1.234071,
        "volume": 12082500
      },
      {
        "date": "2024-02-16",
        "close": 1.347986,
        "volume": 17875500
      },
      {
        "date": "2024-02-23",
        "close": 1.4619,
        "volume": 36106000
      },
      {
        "date": "2024-03-01",
        "close": 1.566322,
        "volume": 33916000
      },
      {
        "date": "2024-03-08",
        "close": 1.651757,
        "volume": 20695200
      },
      {
        "date": "2024-03-15",
        "close": 1.547336,
        "volume": 19657200
      },
      {
        "date": "2024-03-22",
        "close": 1.566322,
        "volume": 14201600
      },
      {
        "date": "2024-03-29",
        "close": 1.585307,
        "volume": 8820100
      },
      {
        "date": "2024-04-05",
        "close": 1.537843,
        "volume": 7359200
      },
      {
        "date": "2024-04-12",
        "close": 1.518857,
        "volume": 8830900
      },
      {
        "date": "2024-04-19",
        "close": 1.433422,
        "volume": 11269000
      },
      {
        "date": "2024-04-26",
        "close": 1.39545,
        "volume": 16006500
      },
      {
        "date": "2024-05-03",
        "close": 1.321153,
        "volume": 13531300
      },
      {
        "date": "2024-05-10",
        "close": 1.359727,
        "volume": 16504600
      },
      {
        "date": "2024-05-17",
        "close": 1.330797,
        "volume": 34490800
      },
      {
        "date": "2024-05-24",
        "close": 1.398301,
        "volume": 14538300
      },
      {
        "date": "2024-05-31",
        "close": 1.398301,
        "volume": 21664300
      },
      {
        "date": "2024-06-07",
        "close": 1.533309,
        "volume": 28690500
      },
      {
        "date": "2024-06-14",
        "close": 1.514022,
        "volume": 24031500
      },
      {
        "date": "2024-06-21",
        "close": 1.533309,
        "volume": 16011300
      },
      {
        "date": "2024-06-28",
        "close": 1.571883,
        "volume": 17813600
      },
      {
        "date": "2024-07-05",
        "close": 1.600814,
        "volume": 19958900
      },
      {
        "date": "2024-07-12",
        "close": 1.571883,
        "volume": 15925700
      },
      {
        "date": "2024-07-19",
        "close": 1.456162,
        "volume": 24048900
      },
      {
        "date": "2024-07-26",
        "close": 1.321153,
        "volume": 32050100
      },
      {
        "date": "2024-08-02",
        "close": 1.205432,
        "volume": 42682200
      },
      {
        "date": "2024-08-09",
        "close": 1.205432,
        "volume": 33716600
      },
      {
        "date": "2024-08-16",
        "close": 1.350084,
        "volume": 36638000
      },
      {
        "date": "2024-08-23",
        "close": 1.321153,
        "volume": 15586900
      },
      {
        "date": "2024-08-30",
        "close": 1.234362,
        "volume": 15911000
      },
      {
        "date": "2024-09-06",
        "close": 1.137928,
        "volume": 19855800
      },
      {
        "date": "2024-09-13",
        "close": 1.205432,
        "volume": 17855700
      },
      {
        "date": "2024-09-20",
        "close": 1.28258,
        "volume": 20801000
      },
      {
        "date": "2024-09-27",
        "close": 1.31151,
        "volume": 16321400
      },
      {
        "date": "2024-10-04",
        "close": 1.301866,
        "volume": 12902800
      },
      {
        "date": "2024-10-11",
        "close": 1.234362,
        "volume": 15635700
      },
      {
        "date": "2024-10-18",
        "close": 1.195788,
        "volume": 15188400
      },
      {
        "date": "2024-10-25",
        "close": 1.147571,
        "volume": 15458300
      },
      {
        "date": "2024-11-01",
        "close": 1.118641,
        "volume": 10043500
      },
      {
        "date": "2024-11-08",
        "close": 1.166858,
        "volume": 12400200
      },
      {
        "date": "2024-11-15",
        "close": 1.137928,
        "volume": 14420800
      },
      {
        "date": "2024-11-22",
        "close": 1.176501,
        "volume": 15286800
      },
      {
        "date": "2024-11-29",
        "close": 1.137928,
        "volume": 8467300
      },
      {
        "date": "2024-12-06",
        "close": 1.137928,
        "volume": 9079300
      },
      {
        "date": "2024-12-13",
        "close": 1.128284,
        "volume": 6703500
      },
      {
        "date": "2024-12-20",
        "close": 1.051137,
        "volume": 16345500
      },
      {
        "date": "2024-12-27",
        "close": 1.08971,
        "volume": 8833800
      },
      {
        "date": "2025-01-03",
        "close": 1.137928,
        "volume": 7892000
      },
      {
        "date": "2025-01-10",
        "close": 1.080067,
        "volume": 13392300
      },
      {
        "date": "2025-01-17",
        "close": 1.080067,
        "volume": 7546200
      },
      {
        "date": "2025-01-24",
        "close": 1.08971,
        "volume": 9585300
      },
      {
        "date": "2025-01-31",
        "close": 1.08971,
        "volume": 5607600
      },
      {
        "date": "2025-02-07",
        "close": 1.080067,
        "volume": 5267300
      },
      {
        "date": "2025-02-14",
        "close": 1.06078,
        "volume": 6773100
      },
      {
        "date": "2025-02-21",
        "close": 1.051137,
        "volume": 13867200
      },
      {
        "date": "2025-02-28",
        "close": 1.002919,
        "volume": 16357900
      },
      {
        "date": "2025-03-07",
        "close": 1.022206,
        "volume": 11208500
      },
      {
        "date": "2025-03-14",
        "close": 1.03185,
        "volume": 18521400
      },
      {
        "date": "2025-03-21",
        "close": 1.051137,
        "volume": 10155900
      },
      {
        "date": "2025-03-28",
        "close": 1.022206,
        "volume": 6603200
      },
      {
        "date": "2025-04-04",
        "close": 0.945059,
        "volume": 9758800
      },
      {
        "date": "2025-04-11",
        "close": 0.901663,
        "volume": 27051600
      },
      {
        "date": "2025-04-18",
        "close": 0.92095,
        "volume": 11489200
      },
      {
        "date": "2025-04-25",
        "close": 1.012563,
        "volume": 19050500
      },
      {
        "date": "2025-05-02",
        "close": 0.999826,
        "volume": 6322900
      },
      {
        "date": "2025-05-09",
        "close": 1.029524,
        "volume": 6542300
      },
      {
        "date": "2025-05-16",
        "close": 1.148315,
        "volume": 18366100
      },
      {
        "date": "2025-05-23",
        "close": 1.118617,
        "volume": 9190100
      },
      {
        "date": "2025-05-30",
        "close": 1.138416,
        "volume": 12343300
      },
      {
        "date": "2025-06-06",
        "close": 1.168113,
        "volume": 14968600
      },
      {
        "date": "2025-06-13",
        "close": 1.158214,
        "volume": 14650000
      },
      {
        "date": "2025-06-20",
        "close": 1.138416,
        "volume": 11001600
      },
      {
        "date": "2025-06-27",
        "close": 1.247308,
        "volume": 25186000
      },
      {
        "date": "2025-07-04",
        "close": 1.247308,
        "volume": 16325800
      },
      {
        "date": "2025-07-11",
        "close": 1.296804,
        "volume": 15628200
      },
      {
        "date": "2025-07-18",
        "close": 1.435394,
        "volume": 35786700
      },
      {
        "date": "2025-07-25",
        "close": 1.653178,
        "volume": 38089400
      },
      {
        "date": "2025-08-01",
        "close": 1.633379,
        "volume": 27119700
      },
      {
        "date": "2025-08-08",
        "close": 1.613581,
        "volume": 24336700
      },
      {
        "date": "2025-08-15",
        "close": 1.465092,
        "volume": 28331000
      },
      {
        "date": "2025-08-22",
        "close": 1.395797,
        "volume": 25404800
      },
      {
        "date": "2025-08-29",
        "close": 1.415595,
        "volume": 15408300
      },
      {
        "date": "2025-09-05",
        "close": 1.405696,
        "volume": 17726500
      },
      {
        "date": "2025-09-12",
        "close": 1.405696,
        "volume": 13154100
      },
      {
        "date": "2025-09-19",
        "close": 1.465092,
        "volume": 30349900
      },
      {
        "date": "2025-09-26",
        "close": 1.385897,
        "volume": 23623600
      },
      {
        "date": "2025-10-03",
        "close": 1.504689,
        "volume": 24273900
      },
      {
        "date": "2025-10-10",
        "close": 1.504689,
        "volume": 25790500
      },
      {
        "date": "2025-10-17",
        "close": 1.395797,
        "volume": 23570800
      },
      {
        "date": "2025-10-24",
        "close": 1.554185,
        "volume": 22782700
      },
      {
        "date": "2025-10-31",
        "close": 1.633379,
        "volume": 22616400
      },
      {
        "date": "2025-11-07",
        "close": 1.593782,
        "volume": 23918700
      },
      {
        "date": "2025-11-14",
        "close": 1.524487,
        "volume": 16187400
      },
      {
        "date": "2025-11-21",
        "close": 1.405696,
        "volume": 19785500
      },
      {
        "date": "2025-11-28",
        "close": 1.395797,
        "volume": 13286700
      },
      {
        "date": "2025-12-05",
        "close": 1.375998,
        "volume": 9446000
      },
      {
        "date": "2025-12-12",
        "close": 1.366099,
        "volume": 8674800
      },
      {
        "date": "2025-12-19",
        "close": 1.3463,
        "volume": 12584100
      },
      {
        "date": "2025-12-26",
        "close": 1.366099,
        "volume": 10329900
      },
      {
        "date": "2026-01-02",
        "close": 1.405696,
        "volume": 8038900
      },
      {
        "date": "2026-01-09",
        "close": 1.415595,
        "volume": 15764700
      },
      {
        "date": "2026-01-16",
        "close": 1.573984,
        "volume": 32327600
      },
      {
        "date": "2026-01-23",
        "close": 1.544286,
        "volume": 30518600
      },
      {
        "date": "2026-01-30",
        "close": 1.653178,
        "volume": 45204700
      },
      {
        "date": "2026-02-06",
        "close": 1.653178,
        "volume": 41593200
      },
      {
        "date": "2026-02-13",
        "close": 1.851163,
        "volume": 42892300
      },
      {
        "date": "2026-02-20",
        "close": 1.870962,
        "volume": 13295400
      },
      {
        "date": "2026-02-27",
        "close": 2.138242,
        "volume": 50430900
      },
      {
        "date": "2026-03-06",
        "close": 1.989753,
        "volume": 58577700
      },
      {
        "date": "2026-03-13",
        "close": 1.969954,
        "volume": 37272200
      },
      {
        "date": "2026-03-20",
        "close": 2.059047,
        "volume": 33197000
      },
      {
        "date": "2026-03-27",
        "close": 2.088745,
        "volume": 57308500
      },
      {
        "date": "2026-04-03",
        "close": 2.009551,
        "volume": 31498500
      },
      {
        "date": "2026-04-10",
        "close": 2.356026,
        "volume": 50651700
      },
      {
        "date": "2026-04-17",
        "close": 2.504515,
        "volume": 40447500
      },
      {
        "date": "2026-04-24",
        "close": 2.633205,
        "volume": 29559400
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 25431400
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 25966500
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "volume": 41940500
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "volume": 45502200
      },
      {
        "date": "2026-05-29",
        "close": 3.29,
        "volume": 21924700
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 6788200
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 4561500
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "volume": 4500300
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "volume": 7009700
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 3881000
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "volume": 24341400
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 27252100
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "volume": 20725100
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 32221700
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "volume": 24025700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.428193,
      "fair_value": 1.486637,
      "market_activity": 11.691777,
      "market_dynamics": -0.834429,
      "relative_strength": 9.298783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.033127,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.026277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071076,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.055898,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.184545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.129446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.176131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.254436
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.302765
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.044643
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.007328
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.26141
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554582
      }
    ]
  }
}