{
  "ticker": {
    "uuid": "6c8e2fce-15c5-4c75-9ad0-d26381aa5d83",
    "symbol": "4123",
    "name": "Center Laboratories, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.669605,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.688263,
    "boundary_margin": -0.030238,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367182,
    "volatility_stability": 1.0018,
    "risk_context": 0.2723,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.855,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.215572,
        "direction_boundary": 36.970456,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268436
      },
      {
        "date": "2023-08-18",
        "close": 38.544941,
        "direction_boundary": 38.125787,
        "core_momentum": 0.010994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334793
      },
      {
        "date": "2023-08-25",
        "close": 38.774834,
        "direction_boundary": 39.216929,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334607
      },
      {
        "date": "2023-09-01",
        "close": 39.234612,
        "direction_boundary": 39.602035,
        "core_momentum": -0.009278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334341
      },
      {
        "date": "2023-09-08",
        "close": 39.888477,
        "direction_boundary": 40.30807,
        "core_momentum": -0.01041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33279
      },
      {
        "date": "2023-09-15",
        "close": 39.931602,
        "direction_boundary": 40.000916,
        "core_momentum": -0.001733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321499
      },
      {
        "date": "2023-09-22",
        "close": 39.11227,
        "direction_boundary": 39.311241,
        "core_momentum": -0.005061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319551
      },
      {
        "date": "2023-09-29",
        "close": 39.543503,
        "direction_boundary": 37.050655,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319581
      },
      {
        "date": "2023-10-06",
        "close": 39.11227,
        "direction_boundary": 35.249847,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318717
      },
      {
        "date": "2023-10-13",
        "close": 39.241642,
        "direction_boundary": 36.207726,
        "core_momentum": 0.083792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318342
      },
      {
        "date": "2023-10-20",
        "close": 38.939785,
        "direction_boundary": 35.058273,
        "core_momentum": 0.110716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317412
      },
      {
        "date": "2023-10-27",
        "close": 40.449074,
        "direction_boundary": 34.023766,
        "core_momentum": 0.188848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318069
      },
      {
        "date": "2023-11-03",
        "close": 39.026028,
        "direction_boundary": 33.104202,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319156
      },
      {
        "date": "2023-11-10",
        "close": 39.026028,
        "direction_boundary": 33.602299,
        "core_momentum": 0.161409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319018
      },
      {
        "date": "2023-11-17",
        "close": 37.646099,
        "direction_boundary": 33.334091,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316692
      },
      {
        "date": "2023-11-24",
        "close": 38.551678,
        "direction_boundary": 33.295776,
        "core_momentum": 0.157855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318284
      },
      {
        "date": "2023-12-01",
        "close": 39.715992,
        "direction_boundary": 33.449039,
        "core_momentum": 0.187358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      },
      {
        "date": "2023-12-08",
        "close": 40.104095,
        "direction_boundary": 34.98164,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294882
      },
      {
        "date": "2023-12-15",
        "close": 39.026028,
        "direction_boundary": 35.901203,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290405
      },
      {
        "date": "2023-12-22",
        "close": 38.206696,
        "direction_boundary": 36.475929,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291668
      },
      {
        "date": "2023-12-29",
        "close": 38.206696,
        "direction_boundary": 35.518051,
        "core_momentum": 0.075698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283867
      },
      {
        "date": "2024-01-05",
        "close": 38.292942,
        "direction_boundary": 36.24604,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281979
      },
      {
        "date": "2024-01-12",
        "close": 38.724171,
        "direction_boundary": 35.326473,
        "core_momentum": 0.09618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28281
      },
      {
        "date": "2024-01-19",
        "close": 39.414135,
        "direction_boundary": 34.905014,
        "core_momentum": 0.129183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23647
      },
      {
        "date": "2024-01-26",
        "close": 39.845356,
        "direction_boundary": 35.249847,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234512
      },
      {
        "date": "2024-02-02",
        "close": 39.198517,
        "direction_boundary": 37.088966,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233361
      },
      {
        "date": "2024-02-09",
        "close": 39.198517,
        "direction_boundary": 36.705822,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232641
      },
      {
        "date": "2024-02-16",
        "close": 40.017849,
        "direction_boundary": 36.475929,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2024-02-23",
        "close": 39.37101,
        "direction_boundary": 36.24604,
        "core_momentum": 0.086215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-03-01",
        "close": 40.837181,
        "direction_boundary": 36.820759,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2024-03-08",
        "close": 38.939785,
        "direction_boundary": 35.977833,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158774
      },
      {
        "date": "2024-03-15",
        "close": 36.956139,
        "direction_boundary": 34.023766,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173947
      },
      {
        "date": "2024-03-22",
        "close": 37.387367,
        "direction_boundary": 35.441422,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173124
      },
      {
        "date": "2024-03-29",
        "close": 37.387367,
        "direction_boundary": 35.364792,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172181
      },
      {
        "date": "2024-04-05",
        "close": 37.171749,
        "direction_boundary": 36.284351,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1718
      },
      {
        "date": "2024-04-12",
        "close": 37.775471,
        "direction_boundary": 36.782448,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173494
      },
      {
        "date": "2024-04-19",
        "close": 36.223053,
        "direction_boundary": 37.587067,
        "core_momentum": -0.036289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2024-04-26",
        "close": 37.042381,
        "direction_boundary": 38.928089,
        "core_momentum": -0.048441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17643
      },
      {
        "date": "2024-05-03",
        "close": 37.559856,
        "direction_boundary": 40.154171,
        "core_momentum": -0.064609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2024-05-10",
        "close": 38.853539,
        "direction_boundary": 39.847656,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2024-05-17",
        "close": 39.672867,
        "direction_boundary": 38.085159,
        "core_momentum": 0.041688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172926
      },
      {
        "date": "2024-05-24",
        "close": 38.810413,
        "direction_boundary": 38.391682,
        "core_momentum": 0.010907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173054
      },
      {
        "date": "2024-05-31",
        "close": 40.664688,
        "direction_boundary": 38.928089,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180261
      },
      {
        "date": "2024-06-07",
        "close": 41.74276,
        "direction_boundary": 42.529705,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183286
      },
      {
        "date": "2024-06-14",
        "close": 42.605209,
        "direction_boundary": 40.613953,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180211
      },
      {
        "date": "2024-06-21",
        "close": 47.434948,
        "direction_boundary": 40.613953,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227221
      },
      {
        "date": "2024-06-28",
        "close": 46.917477,
        "direction_boundary": 42.453079,
        "core_momentum": 0.105161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22853
      },
      {
        "date": "2024-07-05",
        "close": 49.677326,
        "direction_boundary": 43.296009,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238293
      },
      {
        "date": "2024-07-12",
        "close": 48.03867,
        "direction_boundary": 42.989491,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245805
      },
      {
        "date": "2024-07-19",
        "close": 46.14127,
        "direction_boundary": 47.817184,
        "core_momentum": -0.035048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254378
      },
      {
        "date": "2024-07-26",
        "close": 44.502609,
        "direction_boundary": 46.207954,
        "core_momentum": -0.036906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260876
      },
      {
        "date": "2024-08-02",
        "close": 42.210194,
        "direction_boundary": 45.058498,
        "core_momentum": -0.063213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271354
      },
      {
        "date": "2024-08-09",
        "close": 40.124096,
        "direction_boundary": 44.215572,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281337
      },
      {
        "date": "2024-08-16",
        "close": 41.366879,
        "direction_boundary": 38.544941,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283042
      },
      {
        "date": "2024-08-23",
        "close": 41.633186,
        "direction_boundary": 38.774834,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2024-08-30",
        "close": 41.588802,
        "direction_boundary": 39.234612,
        "core_momentum": 0.060003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277582
      },
      {
        "date": "2024-09-06",
        "close": 38.570618,
        "direction_boundary": 39.888477,
        "core_momentum": -0.033039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289647
      },
      {
        "date": "2024-09-13",
        "close": 39.103241,
        "direction_boundary": 39.931602,
        "core_momentum": -0.020744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280296
      },
      {
        "date": "2024-09-20",
        "close": 39.502708,
        "direction_boundary": 39.11227,
        "core_momentum": 0.009982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280207
      },
      {
        "date": "2024-09-27",
        "close": 43.49736,
        "direction_boundary": 39.543503,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309105
      },
      {
        "date": "2024-10-04",
        "close": 41.98827,
        "direction_boundary": 39.11227,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313995
      },
      {
        "date": "2024-10-11",
        "close": 40.567947,
        "direction_boundary": 39.241642,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318108
      },
      {
        "date": "2024-10-18",
        "close": 41.98827,
        "direction_boundary": 38.939785,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314249
      },
      {
        "date": "2024-10-25",
        "close": 44.473831,
        "direction_boundary": 40.449074,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321673
      },
      {
        "date": "2024-11-01",
        "close": 44.163136,
        "direction_boundary": 39.026028,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322088
      },
      {
        "date": "2024-11-08",
        "close": 43.541748,
        "direction_boundary": 39.026028,
        "core_momentum": 0.11571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2024-11-15",
        "close": 43.985596,
        "direction_boundary": 37.646099,
        "core_momentum": 0.168397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319972
      },
      {
        "date": "2024-11-22",
        "close": 44.562603,
        "direction_boundary": 38.551678,
        "core_momentum": 0.155919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317971
      },
      {
        "date": "2024-11-29",
        "close": 44.917683,
        "direction_boundary": 39.715992,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312383
      },
      {
        "date": "2024-12-06",
        "close": 38.615005,
        "direction_boundary": 40.104095,
        "core_momentum": -0.037131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377128
      },
      {
        "date": "2024-12-13",
        "close": 38.126766,
        "direction_boundary": 39.026028,
        "core_momentum": -0.023043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375807
      },
      {
        "date": "2024-12-20",
        "close": 36.839603,
        "direction_boundary": 38.206696,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2024-12-27",
        "close": 37.993614,
        "direction_boundary": 38.206696,
        "core_momentum": -0.005577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345998
      },
      {
        "date": "2025-01-03",
        "close": 38.215538,
        "direction_boundary": 38.292942,
        "core_momentum": -0.002021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333735
      },
      {
        "date": "2025-01-10",
        "close": 37.549763,
        "direction_boundary": 38.724171,
        "core_momentum": -0.030328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332222
      },
      {
        "date": "2025-01-17",
        "close": 35.9519,
        "direction_boundary": 39.414135,
        "core_momentum": -0.087842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2025-01-24",
        "close": 35.729977,
        "direction_boundary": 39.845356,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2025-02-07",
        "close": 36.218212,
        "direction_boundary": 39.198517,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2025-02-14",
        "close": 36.440136,
        "direction_boundary": 39.198517,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319426
      },
      {
        "date": "2025-02-21",
        "close": 36.66206,
        "direction_boundary": 40.017849,
        "core_momentum": -0.083857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315971
      },
      {
        "date": "2025-02-28",
        "close": 36.706444,
        "direction_boundary": 39.37101,
        "core_momentum": -0.067678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315689
      },
      {
        "date": "2025-03-07",
        "close": 35.774361,
        "direction_boundary": 40.837181,
        "core_momentum": -0.123976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2025-03-14",
        "close": 35.729977,
        "direction_boundary": 38.939785,
        "core_momentum": -0.08243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300668
      },
      {
        "date": "2025-03-21",
        "close": 35.552433,
        "direction_boundary": 36.956139,
        "core_momentum": -0.037983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299713
      },
      {
        "date": "2025-03-28",
        "close": 34.08773,
        "direction_boundary": 37.387367,
        "core_momentum": -0.088255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2025-04-04",
        "close": 33.777031,
        "direction_boundary": 37.387367,
        "core_momentum": -0.096566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2025-04-11",
        "close": 30.448153,
        "direction_boundary": 37.171749,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29421
      },
      {
        "date": "2025-04-18",
        "close": 30.980774,
        "direction_boundary": 37.775471,
        "core_momentum": -0.179871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295203
      },
      {
        "date": "2025-04-25",
        "close": 30.670078,
        "direction_boundary": 36.223053,
        "core_momentum": -0.153299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288066
      },
      {
        "date": "2025-05-02",
        "close": 32.223557,
        "direction_boundary": 37.042381,
        "core_momentum": -0.130089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2025-05-09",
        "close": 31.646549,
        "direction_boundary": 37.559856,
        "core_momentum": -0.157437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284342
      },
      {
        "date": "2025-05-16",
        "close": 33.732647,
        "direction_boundary": 38.853539,
        "core_momentum": -0.1318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30353
      },
      {
        "date": "2025-05-23",
        "close": 35.152969,
        "direction_boundary": 39.672867,
        "core_momentum": -0.113929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310602
      },
      {
        "date": "2025-05-30",
        "close": 35.818745,
        "direction_boundary": 38.810413,
        "core_momentum": -0.077084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2025-06-06",
        "close": 35.685589,
        "direction_boundary": 40.664688,
        "core_momentum": -0.122443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310697
      },
      {
        "date": "2025-06-13",
        "close": 34.132111,
        "direction_boundary": 41.74276,
        "core_momentum": -0.182323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2025-06-20",
        "close": 33.466339,
        "direction_boundary": 42.605209,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2025-06-27",
        "close": 33.777031,
        "direction_boundary": 47.434948,
        "core_momentum": -0.287929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23777
      },
      {
        "date": "2025-07-04",
        "close": 32.711788,
        "direction_boundary": 46.917477,
        "core_momentum": -0.30278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2025-07-11",
        "close": 33.555107,
        "direction_boundary": 49.677326,
        "core_momentum": -0.324539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239148
      },
      {
        "date": "2025-07-18",
        "close": 33.333179,
        "direction_boundary": 48.03867,
        "core_momentum": -0.306118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238478
      },
      {
        "date": "2025-07-25",
        "close": 33.244411,
        "direction_boundary": 46.14127,
        "core_momentum": -0.279508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231784
      },
      {
        "date": "2025-08-01",
        "close": 36.574923,
        "direction_boundary": 44.502609,
        "core_momentum": -0.17814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268902
      },
      {
        "date": "2025-08-08",
        "close": 33.688263,
        "direction_boundary": 42.210194,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291713
      },
      {
        "date": "2025-08-15",
        "close": 33.377567,
        "direction_boundary": 40.124096,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2025-08-22",
        "close": 34.487194,
        "direction_boundary": 41.366879,
        "core_momentum": -0.166309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2025-08-29",
        "close": 33.022484,
        "direction_boundary": 41.633186,
        "core_momentum": -0.206823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2025-09-05",
        "close": 35.774361,
        "direction_boundary": 41.588802,
        "core_momentum": -0.139808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320807
      },
      {
        "date": "2025-09-12",
        "close": 34.08773,
        "direction_boundary": 38.570618,
        "core_momentum": -0.116225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327732
      },
      {
        "date": "2025-09-19",
        "close": 35.064198,
        "direction_boundary": 39.103241,
        "core_momentum": -0.103292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330317
      },
      {
        "date": "2025-09-26",
        "close": 34.487194,
        "direction_boundary": 39.502708,
        "core_momentum": -0.126966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325767
      },
      {
        "date": "2025-10-03",
        "close": 34.003059,
        "direction_boundary": 43.49736,
        "core_momentum": -0.218273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326134
      },
      {
        "date": "2025-10-10",
        "close": 32.955345,
        "direction_boundary": 41.98827,
        "core_momentum": -0.21513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293792
      },
      {
        "date": "2025-10-17",
        "close": 32.240993,
        "direction_boundary": 40.567947,
        "core_momentum": -0.205259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295012
      },
      {
        "date": "2025-10-24",
        "close": 32.8601,
        "direction_boundary": 41.98827,
        "core_momentum": -0.217398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295481
      },
      {
        "date": "2025-10-31",
        "close": 32.336243,
        "direction_boundary": 44.473831,
        "core_momentum": -0.272915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288631
      },
      {
        "date": "2025-11-07",
        "close": 32.955345,
        "direction_boundary": 44.163136,
        "core_momentum": -0.253782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288529
      },
      {
        "date": "2025-11-14",
        "close": 35.860367,
        "direction_boundary": 43.541748,
        "core_momentum": -0.176414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298681
      },
      {
        "date": "2025-11-21",
        "close": 34.19355,
        "direction_boundary": 43.985596,
        "core_momentum": -0.222619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300945
      },
      {
        "date": "2025-11-28",
        "close": 36.146107,
        "direction_boundary": 44.562603,
        "core_momentum": -0.188869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309974
      },
      {
        "date": "2025-12-05",
        "close": 35.860367,
        "direction_boundary": 44.917683,
        "core_momentum": -0.201643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31014
      },
      {
        "date": "2025-12-12",
        "close": 35.669876,
        "direction_boundary": 38.615005,
        "core_momentum": -0.076269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303536
      },
      {
        "date": "2025-12-19",
        "close": 36.193733,
        "direction_boundary": 38.126766,
        "core_momentum": -0.0507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302424
      },
      {
        "date": "2025-12-26",
        "close": 35.336514,
        "direction_boundary": 36.839603,
        "core_momentum": -0.040801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304556
      },
      {
        "date": "2026-01-02",
        "close": 38.574898,
        "direction_boundary": 37.993614,
        "core_momentum": 0.0153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322713
      },
      {
        "date": "2026-01-09",
        "close": 38.955887,
        "direction_boundary": 38.215538,
        "core_momentum": 0.019373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321587
      },
      {
        "date": "2026-01-16",
        "close": 40.194092,
        "direction_boundary": 37.549763,
        "core_momentum": 0.070422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322966
      },
      {
        "date": "2026-01-23",
        "close": 40.289337,
        "direction_boundary": 35.9519,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322734
      },
      {
        "date": "2026-01-30",
        "close": 38.384403,
        "direction_boundary": 35.729977,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305418
      },
      {
        "date": "2026-02-06",
        "close": 37.527184,
        "direction_boundary": 36.218212,
        "core_momentum": 0.036141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2026-02-13",
        "close": 38.098663,
        "direction_boundary": 36.440136,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282667
      },
      {
        "date": "2026-02-27",
        "close": 41.718037,
        "direction_boundary": 36.66206,
        "core_momentum": 0.137908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30462
      },
      {
        "date": "2026-03-06",
        "close": 46.623241,
        "direction_boundary": 36.706444,
        "core_momentum": 0.270165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327686
      },
      {
        "date": "2026-03-13",
        "close": 41.670414,
        "direction_boundary": 35.774361,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356582
      },
      {
        "date": "2026-03-20",
        "close": 40.241714,
        "direction_boundary": 35.729977,
        "core_momentum": 0.126273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352976
      },
      {
        "date": "2026-03-27",
        "close": 38.860638,
        "direction_boundary": 35.552433,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356008
      },
      {
        "date": "2026-04-03",
        "close": 39.717857,
        "direction_boundary": 34.08773,
        "core_momentum": 0.165166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355559
      },
      {
        "date": "2026-04-10",
        "close": 38.051041,
        "direction_boundary": 33.777031,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360915
      },
      {
        "date": "2026-04-17",
        "close": 38.479652,
        "direction_boundary": 30.448153,
        "core_momentum": 0.263776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357319
      },
      {
        "date": "2026-04-24",
        "close": 37.431938,
        "direction_boundary": 30.980774,
        "core_momentum": 0.208231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358293
      },
      {
        "date": "2026-05-01",
        "close": 37.146198,
        "direction_boundary": 30.670078,
        "core_momentum": 0.211154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358226
      },
      {
        "date": "2026-05-08",
        "close": 36.146107,
        "direction_boundary": 32.223557,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359862
      },
      {
        "date": "2026-05-15",
        "close": 36.479473,
        "direction_boundary": 31.646549,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359319
      },
      {
        "date": "2026-05-22",
        "close": 36.860458,
        "direction_boundary": 33.732647,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340277
      },
      {
        "date": "2026-05-29",
        "close": 36.431847,
        "direction_boundary": 35.152969,
        "core_momentum": 0.03638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333587
      },
      {
        "date": "2026-06-05",
        "close": 36.955704,
        "direction_boundary": 35.818745,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325257
      },
      {
        "date": "2026-06-12",
        "close": 35.860367,
        "direction_boundary": 35.685589,
        "core_momentum": 0.004898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327894
      },
      {
        "date": "2026-06-19",
        "close": 35.431759,
        "direction_boundary": 34.132111,
        "core_momentum": 0.038077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328242
      },
      {
        "date": "2026-06-26",
        "close": 35.431759,
        "direction_boundary": 33.466339,
        "core_momentum": 0.058728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327546
      },
      {
        "date": "2026-07-03",
        "close": 37.765301,
        "direction_boundary": 33.777031,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337593
      },
      {
        "date": "2026-07-10",
        "close": 37.098576,
        "direction_boundary": 32.711788,
        "core_momentum": 0.134104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315355
      },
      {
        "date": "2026-07-17",
        "close": 35.241264,
        "direction_boundary": 33.555107,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322298
      },
      {
        "date": "2026-07-24",
        "close": 36.431847,
        "direction_boundary": 33.333179,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322731
      },
      {
        "date": "2026-07-31",
        "close": 35.955616,
        "direction_boundary": 33.244411,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322858
      },
      {
        "date": "2026-08-07",
        "close": 37.241444,
        "direction_boundary": 36.574923,
        "core_momentum": 0.018223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320843
      },
      {
        "date": "2026-08-14",
        "close": 32.669605,
        "direction_boundary": 33.688263,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.215572,
        "volume": 20041218
      },
      {
        "date": "2023-08-18",
        "close": 38.544941,
        "volume": 30905182
      },
      {
        "date": "2023-08-25",
        "close": 38.774834,
        "volume": 10565021
      },
      {
        "date": "2023-09-01",
        "close": 39.234612,
        "volume": 9131075
      },
      {
        "date": "2023-09-08",
        "close": 39.888477,
        "volume": 12442318
      },
      {
        "date": "2023-09-15",
        "close": 39.931602,
        "volume": 5687726
      },
      {
        "date": "2023-09-22",
        "close": 39.11227,
        "volume": 5485854
      },
      {
        "date": "2023-09-29",
        "close": 39.543503,
        "volume": 3071107
      },
      {
        "date": "2023-10-06",
        "close": 39.11227,
        "volume": 4705942
      },
      {
        "date": "2023-10-13",
        "close": 39.241642,
        "volume": 3548762
      },
      {
        "date": "2023-10-20",
        "close": 38.939785,
        "volume": 6221640
      },
      {
        "date": "2023-10-27",
        "close": 40.449074,
        "volume": 8293316
      },
      {
        "date": "2023-11-03",
        "close": 39.026028,
        "volume": 9919327
      },
      {
        "date": "2023-11-10",
        "close": 39.026028,
        "volume": 8957400
      },
      {
        "date": "2023-11-17",
        "close": 37.646099,
        "volume": 12626403
      },
      {
        "date": "2023-11-24",
        "close": 38.551678,
        "volume": 4241525
      },
      {
        "date": "2023-12-01",
        "close": 39.715992,
        "volume": 8715815
      },
      {
        "date": "2023-12-08",
        "close": 40.104095,
        "volume": 6689368
      },
      {
        "date": "2023-12-15",
        "close": 39.026028,
        "volume": 4993861
      },
      {
        "date": "2023-12-22",
        "close": 38.206696,
        "volume": 4890166
      },
      {
        "date": "2023-12-29",
        "close": 38.206696,
        "volume": 7525538
      },
      {
        "date": "2024-01-05",
        "close": 38.292942,
        "volume": 2754510
      },
      {
        "date": "2024-01-12",
        "close": 38.724171,
        "volume": 5099759
      },
      {
        "date": "2024-01-19",
        "close": 39.414135,
        "volume": 11909062
      },
      {
        "date": "2024-01-26",
        "close": 39.845356,
        "volume": 18953947
      },
      {
        "date": "2024-02-02",
        "close": 39.198517,
        "volume": 6533826
      },
      {
        "date": "2024-02-09",
        "close": 39.198517,
        "volume": 1441788
      },
      {
        "date": "2024-02-16",
        "close": 40.017849,
        "volume": 3148327
      },
      {
        "date": "2024-02-23",
        "close": 39.37101,
        "volume": 8391495
      },
      {
        "date": "2024-03-01",
        "close": 40.837181,
        "volume": 9968968
      },
      {
        "date": "2024-03-08",
        "close": 38.939785,
        "volume": 9427332
      },
      {
        "date": "2024-03-15",
        "close": 36.956139,
        "volume": 13203340
      },
      {
        "date": "2024-03-22",
        "close": 37.387367,
        "volume": 3330343
      },
      {
        "date": "2024-03-29",
        "close": 37.387367,
        "volume": 2103664
      },
      {
        "date": "2024-04-05",
        "close": 37.171749,
        "volume": 2647507
      },
      {
        "date": "2024-04-12",
        "close": 37.775471,
        "volume": 7856478
      },
      {
        "date": "2024-04-19",
        "close": 36.223053,
        "volume": 6334161
      },
      {
        "date": "2024-04-26",
        "close": 37.042381,
        "volume": 5887392
      },
      {
        "date": "2024-05-03",
        "close": 37.559856,
        "volume": 3967951
      },
      {
        "date": "2024-05-10",
        "close": 38.853539,
        "volume": 8679412
      },
      {
        "date": "2024-05-17",
        "close": 39.672867,
        "volume": 14572322
      },
      {
        "date": "2024-05-24",
        "close": 38.810413,
        "volume": 7899500
      },
      {
        "date": "2024-05-31",
        "close": 40.664688,
        "volume": 12190668
      },
      {
        "date": "2024-06-07",
        "close": 41.74276,
        "volume": 57475187
      },
      {
        "date": "2024-06-14",
        "close": 42.605209,
        "volume": 17192252
      },
      {
        "date": "2024-06-21",
        "close": 47.434948,
        "volume": 63683592
      },
      {
        "date": "2024-06-28",
        "close": 46.917477,
        "volume": 47854805
      },
      {
        "date": "2024-07-05",
        "close": 49.677326,
        "volume": 67728764
      },
      {
        "date": "2024-07-12",
        "close": 48.03867,
        "volume": 43590111
      },
      {
        "date": "2024-07-19",
        "close": 46.14127,
        "volume": 33551644
      },
      {
        "date": "2024-07-26",
        "close": 44.502609,
        "volume": 19245174
      },
      {
        "date": "2024-08-02",
        "close": 42.210194,
        "volume": 21551813
      },
      {
        "date": "2024-08-09",
        "close": 40.124096,
        "volume": 27327793
      },
      {
        "date": "2024-08-16",
        "close": 41.366879,
        "volume": 9586182
      },
      {
        "date": "2024-08-23",
        "close": 41.633186,
        "volume": 9665607
      },
      {
        "date": "2024-08-30",
        "close": 41.588802,
        "volume": 8676102
      },
      {
        "date": "2024-09-06",
        "close": 38.570618,
        "volume": 7822280
      },
      {
        "date": "2024-09-13",
        "close": 39.103241,
        "volume": 5073285
      },
      {
        "date": "2024-09-20",
        "close": 39.502708,
        "volume": 6319820
      },
      {
        "date": "2024-09-27",
        "close": 43.49736,
        "volume": 15550798
      },
      {
        "date": "2024-10-04",
        "close": 41.98827,
        "volume": 10776458
      },
      {
        "date": "2024-10-11",
        "close": 40.567947,
        "volume": 5785905
      },
      {
        "date": "2024-10-18",
        "close": 41.98827,
        "volume": 6573539
      },
      {
        "date": "2024-10-25",
        "close": 44.473831,
        "volume": 23081854
      },
      {
        "date": "2024-11-01",
        "close": 44.163136,
        "volume": 13790204
      },
      {
        "date": "2024-11-08",
        "close": 43.541748,
        "volume": 7972306
      },
      {
        "date": "2024-11-15",
        "close": 43.985596,
        "volume": 14443255
      },
      {
        "date": "2024-11-22",
        "close": 44.562603,
        "volume": 12140968
      },
      {
        "date": "2024-11-29",
        "close": 44.917683,
        "volume": 7083184
      },
      {
        "date": "2024-12-06",
        "close": 38.615005,
        "volume": 39477648
      },
      {
        "date": "2024-12-13",
        "close": 38.126766,
        "volume": 12901082
      },
      {
        "date": "2024-12-20",
        "close": 36.839603,
        "volume": 8429000
      },
      {
        "date": "2024-12-27",
        "close": 37.993614,
        "volume": 4598939
      },
      {
        "date": "2025-01-03",
        "close": 38.215538,
        "volume": 4800812
      },
      {
        "date": "2025-01-10",
        "close": 37.549763,
        "volume": 4764409
      },
      {
        "date": "2025-01-17",
        "close": 35.9519,
        "volume": 5972335
      },
      {
        "date": "2025-01-24",
        "close": 35.729977,
        "volume": 4361768
      },
      {
        "date": "2025-02-07",
        "close": 36.218212,
        "volume": 9381920
      },
      {
        "date": "2025-02-14",
        "close": 36.440136,
        "volume": 6820339
      },
      {
        "date": "2025-02-21",
        "close": 36.66206,
        "volume": 4909998
      },
      {
        "date": "2025-02-28",
        "close": 36.706444,
        "volume": 3773397
      },
      {
        "date": "2025-03-07",
        "close": 35.774361,
        "volume": 4526844
      },
      {
        "date": "2025-03-14",
        "close": 35.729977,
        "volume": 4294061
      },
      {
        "date": "2025-03-21",
        "close": 35.552433,
        "volume": 3029039
      },
      {
        "date": "2025-03-28",
        "close": 34.08773,
        "volume": 6322718
      },
      {
        "date": "2025-04-04",
        "close": 33.777031,
        "volume": 5050196
      },
      {
        "date": "2025-04-11",
        "close": 30.448153,
        "volume": 13219505
      },
      {
        "date": "2025-04-18",
        "close": 30.980774,
        "volume": 4422408
      },
      {
        "date": "2025-04-25",
        "close": 30.670078,
        "volume": 2815137
      },
      {
        "date": "2025-05-02",
        "close": 32.223557,
        "volume": 2364592
      },
      {
        "date": "2025-05-09",
        "close": 31.646549,
        "volume": 3145941
      },
      {
        "date": "2025-05-16",
        "close": 33.732647,
        "volume": 5584975
      },
      {
        "date": "2025-05-23",
        "close": 35.152969,
        "volume": 5625635
      },
      {
        "date": "2025-05-30",
        "close": 35.818745,
        "volume": 7338684
      },
      {
        "date": "2025-06-06",
        "close": 35.685589,
        "volume": 6421897
      },
      {
        "date": "2025-06-13",
        "close": 34.132111,
        "volume": 6053107
      },
      {
        "date": "2025-06-20",
        "close": 33.466339,
        "volume": 2981591
      },
      {
        "date": "2025-06-27",
        "close": 33.777031,
        "volume": 1959051
      },
      {
        "date": "2025-07-04",
        "close": 32.711788,
        "volume": 2594176
      },
      {
        "date": "2025-07-11",
        "close": 33.555107,
        "volume": 2650260
      },
      {
        "date": "2025-07-18",
        "close": 33.333179,
        "volume": 2471345
      },
      {
        "date": "2025-07-25",
        "close": 33.244411,
        "volume": 2227252
      },
      {
        "date": "2025-08-01",
        "close": 36.574923,
        "volume": 2164508
      },
      {
        "date": "2025-08-08",
        "close": 33.688263,
        "volume": 3234643
      },
      {
        "date": "2025-08-15",
        "close": 33.377567,
        "volume": 4000674
      },
      {
        "date": "2025-08-22",
        "close": 34.487194,
        "volume": 5108338
      },
      {
        "date": "2025-08-29",
        "close": 33.022484,
        "volume": 3916946
      },
      {
        "date": "2025-09-05",
        "close": 35.774361,
        "volume": 27899888
      },
      {
        "date": "2025-09-12",
        "close": 34.08773,
        "volume": 8830351
      },
      {
        "date": "2025-09-19",
        "close": 35.064198,
        "volume": 5244961
      },
      {
        "date": "2025-09-26",
        "close": 34.487194,
        "volume": 4442996
      },
      {
        "date": "2025-10-03",
        "close": 34.003059,
        "volume": 9863263
      },
      {
        "date": "2025-10-10",
        "close": 32.955345,
        "volume": 4171778
      },
      {
        "date": "2025-10-17",
        "close": 32.240993,
        "volume": 5946485
      },
      {
        "date": "2025-10-24",
        "close": 32.8601,
        "volume": 4461952
      },
      {
        "date": "2025-10-31",
        "close": 32.336243,
        "volume": 7612539
      },
      {
        "date": "2025-11-07",
        "close": 32.955345,
        "volume": 11882873
      },
      {
        "date": "2025-11-14",
        "close": 35.860367,
        "volume": 14664043
      },
      {
        "date": "2025-11-21",
        "close": 34.19355,
        "volume": 7514477
      },
      {
        "date": "2025-11-28",
        "close": 36.146107,
        "volume": 8150971
      },
      {
        "date": "2025-12-05",
        "close": 35.860367,
        "volume": 8335609
      },
      {
        "date": "2025-12-12",
        "close": 35.669876,
        "volume": 6156530
      },
      {
        "date": "2025-12-19",
        "close": 36.193733,
        "volume": 5750191
      },
      {
        "date": "2025-12-26",
        "close": 35.336514,
        "volume": 4083342
      },
      {
        "date": "2026-01-02",
        "close": 38.574898,
        "volume": 26847502
      },
      {
        "date": "2026-01-09",
        "close": 38.955887,
        "volume": 11426761
      },
      {
        "date": "2026-01-16",
        "close": 40.194092,
        "volume": 16822560
      },
      {
        "date": "2026-01-23",
        "close": 40.289337,
        "volume": 10663806
      },
      {
        "date": "2026-01-30",
        "close": 38.384403,
        "volume": 18593473
      },
      {
        "date": "2026-02-06",
        "close": 37.527184,
        "volume": 10001732
      },
      {
        "date": "2026-02-13",
        "close": 38.098663,
        "volume": 3927243
      },
      {
        "date": "2026-02-27",
        "close": 41.718037,
        "volume": 19649235
      },
      {
        "date": "2026-03-06",
        "close": 46.623241,
        "volume": 129017518
      },
      {
        "date": "2026-03-13",
        "close": 41.670414,
        "volume": 34233106
      },
      {
        "date": "2026-03-20",
        "close": 40.241714,
        "volume": 20576607
      },
      {
        "date": "2026-03-27",
        "close": 38.860638,
        "volume": 13558144
      },
      {
        "date": "2026-04-03",
        "close": 39.717857,
        "volume": 9490025
      },
      {
        "date": "2026-04-10",
        "close": 38.051041,
        "volume": 9895616
      },
      {
        "date": "2026-04-17",
        "close": 38.479652,
        "volume": 17158901
      },
      {
        "date": "2026-04-24",
        "close": 37.431938,
        "volume": 15288549
      },
      {
        "date": "2026-05-01",
        "close": 37.146198,
        "volume": 6464075
      },
      {
        "date": "2026-05-08",
        "close": 36.146107,
        "volume": 14188528
      },
      {
        "date": "2026-05-15",
        "close": 36.479473,
        "volume": 19995376
      },
      {
        "date": "2026-05-22",
        "close": 36.860458,
        "volume": 9021297
      },
      {
        "date": "2026-05-29",
        "close": 36.431847,
        "volume": 13937479
      },
      {
        "date": "2026-06-05",
        "close": 36.955704,
        "volume": 13515906
      },
      {
        "date": "2026-06-12",
        "close": 35.860367,
        "volume": 11146327
      },
      {
        "date": "2026-06-19",
        "close": 35.431759,
        "volume": 7370141
      },
      {
        "date": "2026-06-26",
        "close": 35.431759,
        "volume": 12473424
      },
      {
        "date": "2026-07-03",
        "close": 37.765301,
        "volume": 16946419
      },
      {
        "date": "2026-07-10",
        "close": 37.098576,
        "volume": 10856819
      },
      {
        "date": "2026-07-17",
        "close": 35.241264,
        "volume": 9006051
      },
      {
        "date": "2026-07-24",
        "close": 36.431847,
        "volume": 8295654
      },
      {
        "date": "2026-07-31",
        "close": 35.955616,
        "volume": 9033068
      },
      {
        "date": "2026-08-07",
        "close": 37.241444,
        "volume": 13212309
      },
      {
        "date": "2026-08-14",
        "close": 32.669605,
        "volume": 25553339
      }
    ],
    "sharemaestro_context": {
      "trend": 37.881185,
      "fair_value": 37.963975,
      "market_activity": -19.132577,
      "market_dynamics": -0.197339,
      "relative_strength": -36.384918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021277,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.7391,
        "conditional_difference": 0.025256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024643,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003397,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.044711
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.072619
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.12753
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.130408
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.005365
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.013809
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.137079
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.084902
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.034568
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}