{
  "ticker": {
    "uuid": "6c90f2ff-5880-4291-8488-4d705356f3a4",
    "symbol": "4356",
    "name": "Applied Technology Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1647.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1564.483032,
    "boundary_margin": 0.052744,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.215402,
    "volatility_stability": 1.1234,
    "risk_context": 0.4642,
    "current_regime": {
      "move": 0.050383,
      "interruption": -0.007831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.654,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1622.939453,
        "direction_boundary": 1711.665894,
        "core_momentum": -0.051836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193369
      },
      {
        "date": "2023-08-25",
        "close": 1618.243408,
        "direction_boundary": 1719.99292,
        "core_momentum": -0.059157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2023-09-01",
        "close": 1583.49292,
        "direction_boundary": 1732.020996,
        "core_momentum": -0.085754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191818
      },
      {
        "date": "2023-09-08",
        "close": 1559.07373,
        "direction_boundary": 1704.264038,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2023-09-15",
        "close": 1512.113647,
        "direction_boundary": 1732.020996,
        "core_momentum": -0.126966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2023-09-22",
        "close": 1485.81604,
        "direction_boundary": 1725.544312,
        "core_momentum": -0.138929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2023-09-29",
        "close": 1484.876831,
        "direction_boundary": 1719.067627,
        "core_momentum": -0.136231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2023-10-06",
        "close": 1421.011108,
        "direction_boundary": 1702.413696,
        "core_momentum": -0.165296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186498
      },
      {
        "date": "2023-10-13",
        "close": 1385.321533,
        "direction_boundary": 1659.853516,
        "core_momentum": -0.165395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187473
      },
      {
        "date": "2023-10-20",
        "close": 1486.755127,
        "direction_boundary": 1640.423706,
        "core_momentum": -0.093676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2023-10-27",
        "close": 1421.950317,
        "direction_boundary": 1583.059814,
        "core_momentum": -0.101771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2023-11-03",
        "close": 1485.81604,
        "direction_boundary": 1558.078491,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232893
      },
      {
        "date": "2023-11-10",
        "close": 1471.728027,
        "direction_boundary": 1617.292847,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2307
      },
      {
        "date": "2023-11-17",
        "close": 1543.1073,
        "direction_boundary": 1789.384888,
        "core_momentum": -0.137633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2023-11-24",
        "close": 1526.20166,
        "direction_boundary": 1851.375,
        "core_momentum": -0.175639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201823
      },
      {
        "date": "2023-12-01",
        "close": 1568.46582,
        "direction_boundary": 1871.729858,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206405
      },
      {
        "date": "2023-12-08",
        "close": 1460.457642,
        "direction_boundary": 1832.870361,
        "core_momentum": -0.203186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2023-12-15",
        "close": 1416.315186,
        "direction_boundary": 1878.206421,
        "core_momentum": -0.245921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226912
      },
      {
        "date": "2023-12-22",
        "close": 1458.579224,
        "direction_boundary": 1837.49646,
        "core_momentum": -0.206214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232108
      },
      {
        "date": "2023-12-29",
        "close": 1525.637695,
        "direction_boundary": 1896.246948,
        "core_momentum": -0.195444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242063
      },
      {
        "date": "2024-01-05",
        "close": 1606.085693,
        "direction_boundary": 1901.88208,
        "core_momentum": -0.155528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247304
      },
      {
        "date": "2024-01-12",
        "close": 1593.635376,
        "direction_boundary": 1922.544556,
        "core_momentum": -0.17108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247369
      },
      {
        "date": "2024-01-19",
        "close": 1553.411377,
        "direction_boundary": 1892.490112,
        "core_momentum": -0.179171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24948
      },
      {
        "date": "2024-01-26",
        "close": 1564.903931,
        "direction_boundary": 1847.408447,
        "core_momentum": -0.152919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249866
      },
      {
        "date": "2024-02-02",
        "close": 1612.789673,
        "direction_boundary": 1844.59082,
        "core_momentum": -0.125665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251678
      },
      {
        "date": "2024-02-09",
        "close": 1332.179565,
        "direction_boundary": 1840.834106,
        "core_momentum": -0.276317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363374
      },
      {
        "date": "2024-02-16",
        "close": 1357.080078,
        "direction_boundary": 1858.678833,
        "core_momentum": -0.269868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362052
      },
      {
        "date": "2024-02-23",
        "close": 1381.980713,
        "direction_boundary": 1850.225952,
        "core_momentum": -0.253075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2024-03-01",
        "close": 1387.726929,
        "direction_boundary": 1883.098145,
        "core_momentum": -0.263062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2024-03-08",
        "close": 1408.796631,
        "direction_boundary": 1841.773315,
        "core_momentum": -0.235087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363951
      },
      {
        "date": "2024-03-15",
        "close": 1463.38623,
        "direction_boundary": 1844.59082,
        "core_momentum": -0.206661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366317
      },
      {
        "date": "2024-03-22",
        "close": 1473.921143,
        "direction_boundary": 1795.752319,
        "core_momentum": -0.179218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365723
      },
      {
        "date": "2024-03-29",
        "close": 1478.709717,
        "direction_boundary": 1856.800415,
        "core_momentum": -0.203625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365755
      },
      {
        "date": "2024-04-05",
        "close": 1422.20459,
        "direction_boundary": 1883.098145,
        "core_momentum": -0.244753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364621
      },
      {
        "date": "2024-04-12",
        "close": 1465.301758,
        "direction_boundary": 1853.043579,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364959
      },
      {
        "date": "2024-04-19",
        "close": 1501.694824,
        "direction_boundary": 1825.806885,
        "core_momentum": -0.177517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353053
      },
      {
        "date": "2024-04-26",
        "close": 1532.341675,
        "direction_boundary": 1831.442017,
        "core_momentum": -0.163314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347948
      },
      {
        "date": "2024-05-03",
        "close": 1546.707397,
        "direction_boundary": 1768.515503,
        "core_momentum": -0.125421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343056
      },
      {
        "date": "2024-05-10",
        "close": 1494.990845,
        "direction_boundary": 1717.798706,
        "core_momentum": -0.129705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346301
      },
      {
        "date": "2024-05-17",
        "close": 1445.189697,
        "direction_boundary": 1611.668945,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342669
      },
      {
        "date": "2024-05-24",
        "close": 1435.612671,
        "direction_boundary": 1728.130005,
        "core_momentum": -0.169268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342506
      },
      {
        "date": "2024-05-31",
        "close": 1433.697144,
        "direction_boundary": 1734.704224,
        "core_momentum": -0.173521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339837
      },
      {
        "date": "2024-06-07",
        "close": 1415.50061,
        "direction_boundary": 1700.893066,
        "core_momentum": -0.16779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325853
      },
      {
        "date": "2024-06-14",
        "close": 1446.147461,
        "direction_boundary": 1658.628906,
        "core_momentum": -0.128107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324431
      },
      {
        "date": "2024-06-21",
        "close": 1464.344116,
        "direction_boundary": 1643.601807,
        "core_momentum": -0.109064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32229
      },
      {
        "date": "2024-06-28",
        "close": 1571.60791,
        "direction_boundary": 1636.088257,
        "core_momentum": -0.039411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331298
      },
      {
        "date": "2024-07-05",
        "close": 1530.42627,
        "direction_boundary": 1699.014648,
        "core_momentum": -0.099227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325232
      },
      {
        "date": "2024-07-12",
        "close": 1532.341675,
        "direction_boundary": 1688.683472,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325144
      },
      {
        "date": "2024-07-19",
        "close": 1519.891357,
        "direction_boundary": 1683.048218,
        "core_momentum": -0.096941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32346
      },
      {
        "date": "2024-07-26",
        "close": 1553.411377,
        "direction_boundary": 1673.656372,
        "core_momentum": -0.071846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32481
      },
      {
        "date": "2024-08-02",
        "close": 1480.625122,
        "direction_boundary": 1711.224243,
        "core_momentum": -0.134757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328226
      },
      {
        "date": "2024-08-09",
        "close": 1520.849121,
        "direction_boundary": 1693.379395,
        "core_momentum": -0.101885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1879
      },
      {
        "date": "2024-08-16",
        "close": 1576.396606,
        "direction_boundary": 1622.939453,
        "core_momentum": -0.028678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191879
      },
      {
        "date": "2024-08-23",
        "close": 1516.060547,
        "direction_boundary": 1618.243408,
        "core_momentum": -0.063144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200672
      },
      {
        "date": "2024-08-30",
        "close": 1443.274292,
        "direction_boundary": 1583.49292,
        "core_momentum": -0.08855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213582
      },
      {
        "date": "2024-09-06",
        "close": 1436.570313,
        "direction_boundary": 1559.07373,
        "core_momentum": -0.078574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212827
      },
      {
        "date": "2024-09-13",
        "close": 1389.642334,
        "direction_boundary": 1512.113647,
        "core_momentum": -0.080993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210795
      },
      {
        "date": "2024-09-20",
        "close": 1404.008057,
        "direction_boundary": 1485.81604,
        "core_momentum": -0.055059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21111
      },
      {
        "date": "2024-09-27",
        "close": 1390.600098,
        "direction_boundary": 1484.876831,
        "core_momentum": -0.063491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2024-10-04",
        "close": 1382.938354,
        "direction_boundary": 1421.011108,
        "core_momentum": -0.026793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2024-10-11",
        "close": 1373.361206,
        "direction_boundary": 1385.321533,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199821
      },
      {
        "date": "2024-10-18",
        "close": 1349.418335,
        "direction_boundary": 1486.755127,
        "core_momentum": -0.092374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2024-10-25",
        "close": 1350.376099,
        "direction_boundary": 1421.950317,
        "core_momentum": -0.050335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193963
      },
      {
        "date": "2024-11-01",
        "close": 1340.799072,
        "direction_boundary": 1485.81604,
        "core_momentum": -0.097601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2024-11-08",
        "close": 1342.714355,
        "direction_boundary": 1471.728027,
        "core_momentum": -0.087661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18863
      },
      {
        "date": "2024-11-15",
        "close": 1330.26416,
        "direction_boundary": 1543.1073,
        "core_momentum": -0.137932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2024-11-22",
        "close": 1325.475586,
        "direction_boundary": 1526.20166,
        "core_momentum": -0.13152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2024-11-29",
        "close": 1351.33374,
        "direction_boundary": 1568.46582,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2024-12-06",
        "close": 1366.657227,
        "direction_boundary": 1460.457642,
        "core_momentum": -0.064227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2024-12-13",
        "close": 1361.868652,
        "direction_boundary": 1416.315186,
        "core_momentum": -0.038442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2024-12-20",
        "close": 1338.883545,
        "direction_boundary": 1458.579224,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2024-12-27",
        "close": 1374.670776,
        "direction_boundary": 1525.637695,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2025-01-03",
        "close": 1379.562866,
        "direction_boundary": 1606.085693,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2025-01-10",
        "close": 1376.627686,
        "direction_boundary": 1593.635376,
        "core_momentum": -0.136171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15318
      },
      {
        "date": "2025-01-17",
        "close": 1373.692383,
        "direction_boundary": 1553.411377,
        "core_momentum": -0.115693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15309
      },
      {
        "date": "2025-01-24",
        "close": 1369.778809,
        "direction_boundary": 1564.903931,
        "core_momentum": -0.124688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148561
      },
      {
        "date": "2025-01-31",
        "close": 1392.282227,
        "direction_boundary": 1612.789673,
        "core_momentum": -0.136724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137557
      },
      {
        "date": "2025-02-07",
        "close": 1506.756592,
        "direction_boundary": 1332.179565,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173943
      },
      {
        "date": "2025-02-14",
        "close": 1468.598511,
        "direction_boundary": 1357.080078,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169172
      },
      {
        "date": "2025-02-21",
        "close": 1521.432861,
        "direction_boundary": 1381.980713,
        "core_momentum": 0.100907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2025-02-28",
        "close": 1512.627075,
        "direction_boundary": 1387.726929,
        "core_momentum": 0.090003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2025-03-07",
        "close": 1527.303345,
        "direction_boundary": 1408.796631,
        "core_momentum": 0.084119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2025-03-14",
        "close": 1527.303345,
        "direction_boundary": 1463.38623,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2025-03-21",
        "close": 1522.411255,
        "direction_boundary": 1473.921143,
        "core_momentum": 0.032899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144655
      },
      {
        "date": "2025-03-28",
        "close": 1495.015625,
        "direction_boundary": 1478.709717,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146634
      },
      {
        "date": "2025-04-04",
        "close": 1390.325439,
        "direction_boundary": 1422.20459,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179952
      },
      {
        "date": "2025-04-11",
        "close": 1450.987061,
        "direction_boundary": 1465.301758,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188953
      },
      {
        "date": "2025-04-18",
        "close": 1448.05188,
        "direction_boundary": 1501.694824,
        "core_momentum": -0.035722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186929
      },
      {
        "date": "2025-04-25",
        "close": 1417.721069,
        "direction_boundary": 1532.341675,
        "core_momentum": -0.074801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189838
      },
      {
        "date": "2025-05-02",
        "close": 1413.807373,
        "direction_boundary": 1546.707397,
        "core_momentum": -0.085924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189521
      },
      {
        "date": "2025-05-09",
        "close": 1439.246094,
        "direction_boundary": 1494.990845,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190777
      },
      {
        "date": "2025-05-16",
        "close": 1504.799805,
        "direction_boundary": 1445.189697,
        "core_momentum": 0.041247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198473
      },
      {
        "date": "2025-05-23",
        "close": 1541.979492,
        "direction_boundary": 1435.612671,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2025-05-30",
        "close": 1582.094482,
        "direction_boundary": 1433.697144,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2025-06-06",
        "close": 1607.533203,
        "direction_boundary": 1415.50061,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201311
      },
      {
        "date": "2025-06-13",
        "close": 1606.55481,
        "direction_boundary": 1446.147461,
        "core_momentum": 0.11092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2025-06-20",
        "close": 1592.857056,
        "direction_boundary": 1464.344116,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2025-06-27",
        "close": 1579.15918,
        "direction_boundary": 1571.60791,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2025-07-04",
        "close": 1521.432861,
        "direction_boundary": 1530.42627,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20704
      },
      {
        "date": "2025-07-11",
        "close": 1526.324951,
        "direction_boundary": 1532.341675,
        "core_momentum": -0.003926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206868
      },
      {
        "date": "2025-07-18",
        "close": 1539.044312,
        "direction_boundary": 1519.891357,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2025-07-25",
        "close": 1541.979492,
        "direction_boundary": 1553.411377,
        "core_momentum": -0.007359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206531
      },
      {
        "date": "2025-08-01",
        "close": 1553.720459,
        "direction_boundary": 1480.625122,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2025-08-08",
        "close": 1564.483032,
        "direction_boundary": 1520.849121,
        "core_momentum": 0.02869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2025-08-15",
        "close": 1565.461426,
        "direction_boundary": 1576.396606,
        "core_momentum": -0.006937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171164
      },
      {
        "date": "2025-08-22",
        "close": 1550.785278,
        "direction_boundary": 1516.060547,
        "core_momentum": 0.022905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165112
      },
      {
        "date": "2025-08-29",
        "close": 1550.785278,
        "direction_boundary": 1443.274292,
        "core_momentum": 0.074491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164848
      },
      {
        "date": "2025-09-05",
        "close": 1674.065308,
        "direction_boundary": 1436.570313,
        "core_momentum": 0.165321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2025-09-12",
        "close": 1629.05835,
        "direction_boundary": 1389.642334,
        "core_momentum": 0.172286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19976
      },
      {
        "date": "2025-09-19",
        "close": 1829.633057,
        "direction_boundary": 1404.008057,
        "core_momentum": 0.30315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254104
      },
      {
        "date": "2025-09-26",
        "close": 1740.597412,
        "direction_boundary": 1390.600098,
        "core_momentum": 0.251688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26402
      },
      {
        "date": "2025-10-03",
        "close": 1748.424805,
        "direction_boundary": 1382.938354,
        "core_momentum": 0.264283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2025-10-10",
        "close": 1883.445801,
        "direction_boundary": 1373.361206,
        "core_momentum": 0.371413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251337
      },
      {
        "date": "2025-10-17",
        "close": 1957.805176,
        "direction_boundary": 1349.418335,
        "core_momentum": 0.450851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253767
      },
      {
        "date": "2025-10-24",
        "close": 1910.841431,
        "direction_boundary": 1350.376099,
        "core_momentum": 0.415044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2025-10-31",
        "close": 1877.575317,
        "direction_boundary": 1340.799072,
        "core_momentum": 0.400341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2025-11-07",
        "close": 1767.993042,
        "direction_boundary": 1342.714355,
        "core_momentum": 0.316731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2025-11-14",
        "close": 1783.647583,
        "direction_boundary": 1330.26416,
        "core_momentum": 0.340822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2025-11-21",
        "close": 1761.144165,
        "direction_boundary": 1325.475586,
        "core_momentum": 0.328688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269882
      },
      {
        "date": "2025-11-28",
        "close": 1763.100952,
        "direction_boundary": 1351.33374,
        "core_momentum": 0.304712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2025-12-05",
        "close": 1780.712402,
        "direction_boundary": 1366.657227,
        "core_momentum": 0.302969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267884
      },
      {
        "date": "2025-12-12",
        "close": 1839.417236,
        "direction_boundary": 1361.868652,
        "core_momentum": 0.350657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270668
      },
      {
        "date": "2025-12-19",
        "close": 1850.179688,
        "direction_boundary": 1338.883545,
        "core_momentum": 0.381882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2025-12-26",
        "close": 1813.0,
        "direction_boundary": 1374.670776,
        "core_momentum": 0.318861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271661
      },
      {
        "date": "2026-01-02",
        "close": 1849.0,
        "direction_boundary": 1379.562866,
        "core_momentum": 0.34028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26522
      },
      {
        "date": "2026-01-09",
        "close": 1860.0,
        "direction_boundary": 1376.627686,
        "core_momentum": 0.351128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265159
      },
      {
        "date": "2026-01-16",
        "close": 1842.0,
        "direction_boundary": 1373.692383,
        "core_momentum": 0.340912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26624
      },
      {
        "date": "2026-01-23",
        "close": 1851.0,
        "direction_boundary": 1369.778809,
        "core_momentum": 0.351313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26616
      },
      {
        "date": "2026-01-30",
        "close": 1807.0,
        "direction_boundary": 1392.282227,
        "core_momentum": 0.297869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269622
      },
      {
        "date": "2026-02-06",
        "close": 1806.0,
        "direction_boundary": 1506.756592,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269759
      },
      {
        "date": "2026-02-13",
        "close": 1759.0,
        "direction_boundary": 1468.598511,
        "core_momentum": 0.197741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273313
      },
      {
        "date": "2026-02-20",
        "close": 1820.0,
        "direction_boundary": 1521.432861,
        "core_momentum": 0.196241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275538
      },
      {
        "date": "2026-02-27",
        "close": 1807.0,
        "direction_boundary": 1512.627075,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276037
      },
      {
        "date": "2026-03-06",
        "close": 1779.0,
        "direction_boundary": 1527.303345,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257868
      },
      {
        "date": "2026-03-13",
        "close": 1757.0,
        "direction_boundary": 1527.303345,
        "core_momentum": 0.150394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255274
      },
      {
        "date": "2026-03-20",
        "close": 1761.0,
        "direction_boundary": 1522.411255,
        "core_momentum": 0.156718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196311
      },
      {
        "date": "2026-03-27",
        "close": 1710.0,
        "direction_boundary": 1495.015625,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188085
      },
      {
        "date": "2026-04-03",
        "close": 1730.0,
        "direction_boundary": 1390.325439,
        "core_momentum": 0.244313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188737
      },
      {
        "date": "2026-04-10",
        "close": 1755.0,
        "direction_boundary": 1450.987061,
        "core_momentum": 0.209521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156816
      },
      {
        "date": "2026-04-17",
        "close": 1785.0,
        "direction_boundary": 1448.05188,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147967
      },
      {
        "date": "2026-04-24",
        "close": 1775.0,
        "direction_boundary": 1417.721069,
        "core_momentum": 0.252009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144971
      },
      {
        "date": "2026-05-01",
        "close": 1766.0,
        "direction_boundary": 1413.807373,
        "core_momentum": 0.249109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143461
      },
      {
        "date": "2026-05-08",
        "close": 1780.0,
        "direction_boundary": 1439.246094,
        "core_momentum": 0.236759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117296
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "direction_boundary": 1504.799805,
        "core_momentum": 0.063264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188227
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "direction_boundary": 1541.979492,
        "core_momentum": 0.014281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189649
      },
      {
        "date": "2026-05-29",
        "close": 1530.0,
        "direction_boundary": 1582.094482,
        "core_momentum": -0.032928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2026-06-05",
        "close": 1614.0,
        "direction_boundary": 1607.533203,
        "core_momentum": 0.004023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206851
      },
      {
        "date": "2026-06-12",
        "close": 1610.0,
        "direction_boundary": 1606.55481,
        "core_momentum": 0.002144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200184
      },
      {
        "date": "2026-06-19",
        "close": 1550.0,
        "direction_boundary": 1592.857056,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20456
      },
      {
        "date": "2026-06-26",
        "close": 1530.0,
        "direction_boundary": 1579.15918,
        "core_momentum": -0.03113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2026-07-03",
        "close": 1568.0,
        "direction_boundary": 1521.432861,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205204
      },
      {
        "date": "2026-07-10",
        "close": 1639.0,
        "direction_boundary": 1526.324951,
        "core_momentum": 0.073821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21638
      },
      {
        "date": "2026-07-17",
        "close": 1660.0,
        "direction_boundary": 1539.044312,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217609
      },
      {
        "date": "2026-07-24",
        "close": 1660.0,
        "direction_boundary": 1541.979492,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217316
      },
      {
        "date": "2026-07-31",
        "close": 1656.0,
        "direction_boundary": 1553.720459,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215423
      },
      {
        "date": "2026-08-07",
        "close": 1647.0,
        "direction_boundary": 1564.483032,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1622.939453,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 1618.243408,
        "volume": 30500
      },
      {
        "date": "2023-09-01",
        "close": 1583.49292,
        "volume": 36800
      },
      {
        "date": "2023-09-08",
        "close": 1559.07373,
        "volume": 28800
      },
      {
        "date": "2023-09-15",
        "close": 1512.113647,
        "volume": 32600
      },
      {
        "date": "2023-09-22",
        "close": 1485.81604,
        "volume": 21800
      },
      {
        "date": "2023-09-29",
        "close": 1484.876831,
        "volume": 24600
      },
      {
        "date": "2023-10-06",
        "close": 1421.011108,
        "volume": 26100
      },
      {
        "date": "2023-10-13",
        "close": 1385.321533,
        "volume": 30500
      },
      {
        "date": "2023-10-20",
        "close": 1486.755127,
        "volume": 31800
      },
      {
        "date": "2023-10-27",
        "close": 1421.950317,
        "volume": 25200
      },
      {
        "date": "2023-11-03",
        "close": 1485.81604,
        "volume": 4200
      },
      {
        "date": "2023-11-10",
        "close": 1471.728027,
        "volume": 16700
      },
      {
        "date": "2023-11-17",
        "close": 1543.1073,
        "volume": 31400
      },
      {
        "date": "2023-11-24",
        "close": 1526.20166,
        "volume": 35000
      },
      {
        "date": "2023-12-01",
        "close": 1568.46582,
        "volume": 19700
      },
      {
        "date": "2023-12-08",
        "close": 1460.457642,
        "volume": 60500
      },
      {
        "date": "2023-12-15",
        "close": 1416.315186,
        "volume": 161200
      },
      {
        "date": "2023-12-22",
        "close": 1458.579224,
        "volume": 34100
      },
      {
        "date": "2023-12-29",
        "close": 1525.637695,
        "volume": 54600
      },
      {
        "date": "2024-01-05",
        "close": 1606.085693,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 1593.635376,
        "volume": 31400
      },
      {
        "date": "2024-01-19",
        "close": 1553.411377,
        "volume": 16000
      },
      {
        "date": "2024-01-26",
        "close": 1564.903931,
        "volume": 19200
      },
      {
        "date": "2024-02-02",
        "close": 1612.789673,
        "volume": 22300
      },
      {
        "date": "2024-02-09",
        "close": 1332.179565,
        "volume": 274300
      },
      {
        "date": "2024-02-16",
        "close": 1357.080078,
        "volume": 203100
      },
      {
        "date": "2024-02-23",
        "close": 1381.980713,
        "volume": 24700
      },
      {
        "date": "2024-03-01",
        "close": 1387.726929,
        "volume": 46100
      },
      {
        "date": "2024-03-08",
        "close": 1408.796631,
        "volume": 60300
      },
      {
        "date": "2024-03-15",
        "close": 1463.38623,
        "volume": 30100
      },
      {
        "date": "2024-03-22",
        "close": 1473.921143,
        "volume": 44200
      },
      {
        "date": "2024-03-29",
        "close": 1478.709717,
        "volume": 8900
      },
      {
        "date": "2024-04-05",
        "close": 1422.20459,
        "volume": 36100
      },
      {
        "date": "2024-04-12",
        "close": 1465.301758,
        "volume": 18700
      },
      {
        "date": "2024-04-19",
        "close": 1501.694824,
        "volume": 22000
      },
      {
        "date": "2024-04-26",
        "close": 1532.341675,
        "volume": 14200
      },
      {
        "date": "2024-05-03",
        "close": 1546.707397,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 1494.990845,
        "volume": 6800
      },
      {
        "date": "2024-05-17",
        "close": 1445.189697,
        "volume": 11900
      },
      {
        "date": "2024-05-24",
        "close": 1435.612671,
        "volume": 11600
      },
      {
        "date": "2024-05-31",
        "close": 1433.697144,
        "volume": 14500
      },
      {
        "date": "2024-06-07",
        "close": 1415.50061,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 1446.147461,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 1464.344116,
        "volume": 6500
      },
      {
        "date": "2024-06-28",
        "close": 1571.60791,
        "volume": 25800
      },
      {
        "date": "2024-07-05",
        "close": 1530.42627,
        "volume": 15500
      },
      {
        "date": "2024-07-12",
        "close": 1532.341675,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 1519.891357,
        "volume": 21500
      },
      {
        "date": "2024-07-26",
        "close": 1553.411377,
        "volume": 21500
      },
      {
        "date": "2024-08-02",
        "close": 1480.625122,
        "volume": 20400
      },
      {
        "date": "2024-08-09",
        "close": 1520.849121,
        "volume": 24300
      },
      {
        "date": "2024-08-16",
        "close": 1576.396606,
        "volume": 23000
      },
      {
        "date": "2024-08-23",
        "close": 1516.060547,
        "volume": 17900
      },
      {
        "date": "2024-08-30",
        "close": 1443.274292,
        "volume": 33000
      },
      {
        "date": "2024-09-06",
        "close": 1436.570313,
        "volume": 23400
      },
      {
        "date": "2024-09-13",
        "close": 1389.642334,
        "volume": 9600
      },
      {
        "date": "2024-09-20",
        "close": 1404.008057,
        "volume": 5500
      },
      {
        "date": "2024-09-27",
        "close": 1390.600098,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 1382.938354,
        "volume": 18100
      },
      {
        "date": "2024-10-11",
        "close": 1373.361206,
        "volume": 17000
      },
      {
        "date": "2024-10-18",
        "close": 1349.418335,
        "volume": 5500
      },
      {
        "date": "2024-10-25",
        "close": 1350.376099,
        "volume": 8400
      },
      {
        "date": "2024-11-01",
        "close": 1340.799072,
        "volume": 7900
      },
      {
        "date": "2024-11-08",
        "close": 1342.714355,
        "volume": 5200
      },
      {
        "date": "2024-11-15",
        "close": 1330.26416,
        "volume": 13400
      },
      {
        "date": "2024-11-22",
        "close": 1325.475586,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 1351.33374,
        "volume": 9200
      },
      {
        "date": "2024-12-06",
        "close": 1366.657227,
        "volume": 14700
      },
      {
        "date": "2024-12-13",
        "close": 1361.868652,
        "volume": 10200
      },
      {
        "date": "2024-12-20",
        "close": 1338.883545,
        "volume": 12700
      },
      {
        "date": "2024-12-27",
        "close": 1374.670776,
        "volume": 14200
      },
      {
        "date": "2025-01-03",
        "close": 1379.562866,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 1376.627686,
        "volume": 19100
      },
      {
        "date": "2025-01-17",
        "close": 1373.692383,
        "volume": 12300
      },
      {
        "date": "2025-01-24",
        "close": 1369.778809,
        "volume": 7700
      },
      {
        "date": "2025-01-31",
        "close": 1392.282227,
        "volume": 28700
      },
      {
        "date": "2025-02-07",
        "close": 1506.756592,
        "volume": 33800
      },
      {
        "date": "2025-02-14",
        "close": 1468.598511,
        "volume": 48000
      },
      {
        "date": "2025-02-21",
        "close": 1521.432861,
        "volume": 10100
      },
      {
        "date": "2025-02-28",
        "close": 1512.627075,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 1527.303345,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 1527.303345,
        "volume": 19100
      },
      {
        "date": "2025-03-21",
        "close": 1522.411255,
        "volume": 8100
      },
      {
        "date": "2025-03-28",
        "close": 1495.015625,
        "volume": 20300
      },
      {
        "date": "2025-04-04",
        "close": 1390.325439,
        "volume": 33800
      },
      {
        "date": "2025-04-11",
        "close": 1450.987061,
        "volume": 28800
      },
      {
        "date": "2025-04-18",
        "close": 1448.05188,
        "volume": 15100
      },
      {
        "date": "2025-04-25",
        "close": 1417.721069,
        "volume": 31000
      },
      {
        "date": "2025-05-02",
        "close": 1413.807373,
        "volume": 47300
      },
      {
        "date": "2025-05-09",
        "close": 1439.246094,
        "volume": 12900
      },
      {
        "date": "2025-05-16",
        "close": 1504.799805,
        "volume": 35900
      },
      {
        "date": "2025-05-23",
        "close": 1541.979492,
        "volume": 16100
      },
      {
        "date": "2025-05-30",
        "close": 1582.094482,
        "volume": 25000
      },
      {
        "date": "2025-06-06",
        "close": 1607.533203,
        "volume": 17400
      },
      {
        "date": "2025-06-13",
        "close": 1606.55481,
        "volume": 7100
      },
      {
        "date": "2025-06-20",
        "close": 1592.857056,
        "volume": 7100
      },
      {
        "date": "2025-06-27",
        "close": 1579.15918,
        "volume": 8800
      },
      {
        "date": "2025-07-04",
        "close": 1521.432861,
        "volume": 21800
      },
      {
        "date": "2025-07-11",
        "close": 1526.324951,
        "volume": 5200
      },
      {
        "date": "2025-07-18",
        "close": 1539.044312,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 1541.979492,
        "volume": 4800
      },
      {
        "date": "2025-08-01",
        "close": 1553.720459,
        "volume": 6200
      },
      {
        "date": "2025-08-08",
        "close": 1564.483032,
        "volume": 16500
      },
      {
        "date": "2025-08-15",
        "close": 1565.461426,
        "volume": 43500
      },
      {
        "date": "2025-08-22",
        "close": 1550.785278,
        "volume": 14400
      },
      {
        "date": "2025-08-29",
        "close": 1550.785278,
        "volume": 12600
      },
      {
        "date": "2025-09-05",
        "close": 1674.065308,
        "volume": 40900
      },
      {
        "date": "2025-09-12",
        "close": 1629.05835,
        "volume": 19200
      },
      {
        "date": "2025-09-19",
        "close": 1829.633057,
        "volume": 38600
      },
      {
        "date": "2025-09-26",
        "close": 1740.597412,
        "volume": 28400
      },
      {
        "date": "2025-10-03",
        "close": 1748.424805,
        "volume": 24400
      },
      {
        "date": "2025-10-10",
        "close": 1883.445801,
        "volume": 27100
      },
      {
        "date": "2025-10-17",
        "close": 1957.805176,
        "volume": 27400
      },
      {
        "date": "2025-10-24",
        "close": 1910.841431,
        "volume": 37100
      },
      {
        "date": "2025-10-31",
        "close": 1877.575317,
        "volume": 27700
      },
      {
        "date": "2025-11-07",
        "close": 1767.993042,
        "volume": 15300
      },
      {
        "date": "2025-11-14",
        "close": 1783.647583,
        "volume": 35300
      },
      {
        "date": "2025-11-21",
        "close": 1761.144165,
        "volume": 14400
      },
      {
        "date": "2025-11-28",
        "close": 1763.100952,
        "volume": 6600
      },
      {
        "date": "2025-12-05",
        "close": 1780.712402,
        "volume": 23500
      },
      {
        "date": "2025-12-12",
        "close": 1839.417236,
        "volume": 17000
      },
      {
        "date": "2025-12-19",
        "close": 1850.179688,
        "volume": 11600
      },
      {
        "date": "2025-12-26",
        "close": 1813.0,
        "volume": 17100
      },
      {
        "date": "2026-01-02",
        "close": 1849.0,
        "volume": 7500
      },
      {
        "date": "2026-01-09",
        "close": 1860.0,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 1842.0,
        "volume": 13000
      },
      {
        "date": "2026-01-23",
        "close": 1851.0,
        "volume": 7300
      },
      {
        "date": "2026-01-30",
        "close": 1807.0,
        "volume": 85400
      },
      {
        "date": "2026-02-06",
        "close": 1806.0,
        "volume": 26200
      },
      {
        "date": "2026-02-13",
        "close": 1759.0,
        "volume": 70900
      },
      {
        "date": "2026-02-20",
        "close": 1820.0,
        "volume": 45300
      },
      {
        "date": "2026-02-27",
        "close": 1807.0,
        "volume": 18500
      },
      {
        "date": "2026-03-06",
        "close": 1779.0,
        "volume": 15700
      },
      {
        "date": "2026-03-13",
        "close": 1757.0,
        "volume": 16000
      },
      {
        "date": "2026-03-20",
        "close": 1761.0,
        "volume": 10700
      },
      {
        "date": "2026-03-27",
        "close": 1710.0,
        "volume": 15700
      },
      {
        "date": "2026-04-03",
        "close": 1730.0,
        "volume": 5400
      },
      {
        "date": "2026-04-10",
        "close": 1755.0,
        "volume": 10800
      },
      {
        "date": "2026-04-17",
        "close": 1785.0,
        "volume": 7200
      },
      {
        "date": "2026-04-24",
        "close": 1775.0,
        "volume": 14200
      },
      {
        "date": "2026-05-01",
        "close": 1766.0,
        "volume": 8700
      },
      {
        "date": "2026-05-08",
        "close": 1780.0,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "volume": 45100
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "volume": 32600
      },
      {
        "date": "2026-05-29",
        "close": 1530.0,
        "volume": 14200
      },
      {
        "date": "2026-06-05",
        "close": 1614.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 1610.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 1550.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 1530.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 1568.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 1639.0,
        "volume": 6700
      },
      {
        "date": "2026-07-17",
        "close": 1660.0,
        "volume": 3200
      },
      {
        "date": "2026-07-24",
        "close": 1660.0,
        "volume": 7800
      },
      {
        "date": "2026-07-31",
        "close": 1656.0,
        "volume": 5100
      },
      {
        "date": "2026-08-07",
        "close": 1647.0,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 1703.933333,
      "fair_value": 1559.044084,
      "market_activity": -14.563492,
      "market_dynamics": 0.014542,
      "relative_strength": -21.87171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.029765,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.028456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.03708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.349857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.363573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.248482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.279612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.035186
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.049415
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003215
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006927
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.008521
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.002478
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.012903
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050383
      }
    ]
  }
}