{
  "ticker": {
    "uuid": "6c92ac5a-cbad-40a5-840e-cf3d50a74efd",
    "symbol": "BCFE",
    "name": "UBS BBG Commodity CMCI SF UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.152,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.086,
    "boundary_margin": 0.288655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120642,
    "volatility_stability": 1.0579,
    "risk_context": 0.8289,
    "current_regime": {
      "move": 0.27849,
      "interruption": -0.095198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.4,
        "direction_boundary": 14.858,
        "core_momentum": -0.098129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107073
      },
      {
        "date": "2023-08-25",
        "close": 13.56,
        "direction_boundary": 15.21,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107996
      },
      {
        "date": "2023-09-01",
        "close": 13.708,
        "direction_boundary": 14.62,
        "core_momentum": -0.06238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106583
      },
      {
        "date": "2023-09-08",
        "close": 13.642,
        "direction_boundary": 14.478,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100907
      },
      {
        "date": "2023-09-15",
        "close": 13.792,
        "direction_boundary": 14.436,
        "core_momentum": -0.044611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097876
      },
      {
        "date": "2023-09-22",
        "close": 13.64,
        "direction_boundary": 13.86,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09935
      },
      {
        "date": "2023-09-29",
        "close": 13.516,
        "direction_boundary": 13.87,
        "core_momentum": -0.025523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095223
      },
      {
        "date": "2023-10-06",
        "close": 13.156,
        "direction_boundary": 14.332,
        "core_momentum": -0.082054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10153
      },
      {
        "date": "2023-10-13",
        "close": 13.47,
        "direction_boundary": 14.062,
        "core_momentum": -0.042099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106514
      },
      {
        "date": "2023-10-20",
        "close": 13.682,
        "direction_boundary": 13.706,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106818
      },
      {
        "date": "2023-10-27",
        "close": 13.542,
        "direction_boundary": 13.774,
        "core_momentum": -0.016843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106415
      },
      {
        "date": "2023-11-03",
        "close": 13.596,
        "direction_boundary": 14.424,
        "core_momentum": -0.057404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105713
      },
      {
        "date": "2023-11-10",
        "close": 13.202,
        "direction_boundary": 14.416,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110117
      },
      {
        "date": "2023-11-17",
        "close": 13.224,
        "direction_boundary": 14.154,
        "core_momentum": -0.065706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110027
      },
      {
        "date": "2023-11-24",
        "close": 13.252,
        "direction_boundary": 14.34,
        "core_momentum": -0.075872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108391
      },
      {
        "date": "2023-12-01",
        "close": 13.326,
        "direction_boundary": 14.428,
        "core_momentum": -0.076379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108292
      },
      {
        "date": "2023-12-08",
        "close": 12.85,
        "direction_boundary": 14.116,
        "core_momentum": -0.089685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118943
      },
      {
        "date": "2023-12-15",
        "close": 12.972,
        "direction_boundary": 14.14,
        "core_momentum": -0.082603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2023-12-22",
        "close": 13.022,
        "direction_boundary": 14.186,
        "core_momentum": -0.082053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2023-12-29",
        "close": 13.052,
        "direction_boundary": 14.174,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107899
      },
      {
        "date": "2024-01-05",
        "close": 12.936,
        "direction_boundary": 13.798,
        "core_momentum": -0.062473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2024-01-12",
        "close": 12.898,
        "direction_boundary": 14.142,
        "core_momentum": -0.087965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2024-01-19",
        "close": 12.742,
        "direction_boundary": 14.254,
        "core_momentum": -0.106075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2024-01-26",
        "close": 12.928,
        "direction_boundary": 14.222,
        "core_momentum": -0.090986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101822
      },
      {
        "date": "2024-02-02",
        "close": 12.762,
        "direction_boundary": 13.79,
        "core_momentum": -0.074547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101981
      },
      {
        "date": "2024-02-09",
        "close": 12.756,
        "direction_boundary": 13.884,
        "core_momentum": -0.081245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101973
      },
      {
        "date": "2024-02-16",
        "close": 12.686,
        "direction_boundary": 13.682,
        "core_momentum": -0.072796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2024-02-23",
        "close": 12.676,
        "direction_boundary": 13.578,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099225
      },
      {
        "date": "2024-03-01",
        "close": 12.832,
        "direction_boundary": 13.802,
        "core_momentum": -0.07028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2024-03-08",
        "close": 12.958,
        "direction_boundary": 13.466,
        "core_momentum": -0.037725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100993
      },
      {
        "date": "2024-03-15",
        "close": 13.218,
        "direction_boundary": 13.214,
        "core_momentum": 0.000303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103992
      },
      {
        "date": "2024-03-22",
        "close": 13.152,
        "direction_boundary": 13.272,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103226
      },
      {
        "date": "2024-03-29",
        "close": 13.264,
        "direction_boundary": 13.576,
        "core_momentum": -0.022982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103477
      },
      {
        "date": "2024-04-05",
        "close": 13.68,
        "direction_boundary": 13.674,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2024-04-12",
        "close": 13.796,
        "direction_boundary": 13.792,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100848
      },
      {
        "date": "2024-04-19",
        "close": 13.726,
        "direction_boundary": 13.584,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098882
      },
      {
        "date": "2024-04-26",
        "close": 13.778,
        "direction_boundary": 13.42,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097839
      },
      {
        "date": "2024-05-03",
        "close": 13.584,
        "direction_boundary": 13.304,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099829
      },
      {
        "date": "2024-05-10",
        "close": 13.724,
        "direction_boundary": 13.04,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2024-05-17",
        "close": 14.044,
        "direction_boundary": 13.09,
        "core_momentum": 0.07288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096048
      },
      {
        "date": "2024-05-24",
        "close": 13.996,
        "direction_boundary": 12.924,
        "core_momentum": 0.082946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096377
      },
      {
        "date": "2024-05-31",
        "close": 13.8,
        "direction_boundary": 12.868,
        "core_momentum": 0.072428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098792
      },
      {
        "date": "2024-06-07",
        "close": 13.582,
        "direction_boundary": 13.028,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08648
      },
      {
        "date": "2024-06-14",
        "close": 13.696,
        "direction_boundary": 13.402,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086309
      },
      {
        "date": "2024-06-21",
        "close": 13.634,
        "direction_boundary": 13.098,
        "core_momentum": 0.040922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086749
      },
      {
        "date": "2024-06-28",
        "close": 13.568,
        "direction_boundary": 13.014,
        "core_momentum": 0.04257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087227
      },
      {
        "date": "2024-07-05",
        "close": 13.794,
        "direction_boundary": 13.116,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08828
      },
      {
        "date": "2024-07-12",
        "close": 13.536,
        "direction_boundary": 13.406,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092881
      },
      {
        "date": "2024-07-19",
        "close": 13.242,
        "direction_boundary": 13.59,
        "core_momentum": -0.025607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09675
      },
      {
        "date": "2024-07-26",
        "close": 13.032,
        "direction_boundary": 13.784,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097778
      },
      {
        "date": "2024-08-02",
        "close": 12.872,
        "direction_boundary": 13.618,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097627
      },
      {
        "date": "2024-08-09",
        "close": 12.924,
        "direction_boundary": 13.556,
        "core_momentum": -0.046621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097753
      },
      {
        "date": "2024-08-16",
        "close": 12.962,
        "direction_boundary": 13.4,
        "core_momentum": -0.032687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097416
      },
      {
        "date": "2024-08-23",
        "close": 13.09,
        "direction_boundary": 13.56,
        "core_momentum": -0.034661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098173
      },
      {
        "date": "2024-08-30",
        "close": 13.072,
        "direction_boundary": 13.708,
        "core_momentum": -0.046396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09693
      },
      {
        "date": "2024-09-06",
        "close": 12.834,
        "direction_boundary": 13.642,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2024-09-13",
        "close": 13.104,
        "direction_boundary": 13.792,
        "core_momentum": -0.049884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09989
      },
      {
        "date": "2024-09-20",
        "close": 13.27,
        "direction_boundary": 13.64,
        "core_momentum": -0.027126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101215
      },
      {
        "date": "2024-09-27",
        "close": 13.53,
        "direction_boundary": 13.516,
        "core_momentum": 0.001036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104065
      },
      {
        "date": "2024-10-04",
        "close": 13.828,
        "direction_boundary": 13.156,
        "core_momentum": 0.051079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2024-10-11",
        "close": 13.722,
        "direction_boundary": 13.47,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099375
      },
      {
        "date": "2024-10-18",
        "close": 13.378,
        "direction_boundary": 13.682,
        "core_momentum": -0.022219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105187
      },
      {
        "date": "2024-10-25",
        "close": 13.61,
        "direction_boundary": 13.542,
        "core_momentum": 0.005021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10801
      },
      {
        "date": "2024-11-01",
        "close": 13.362,
        "direction_boundary": 13.596,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109229
      },
      {
        "date": "2024-11-08",
        "close": 13.368,
        "direction_boundary": 13.202,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108115
      },
      {
        "date": "2024-11-15",
        "close": 13.134,
        "direction_boundary": 13.224,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10468
      },
      {
        "date": "2024-11-22",
        "close": 13.446,
        "direction_boundary": 13.252,
        "core_momentum": 0.014639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110718
      },
      {
        "date": "2024-11-29",
        "close": 13.414,
        "direction_boundary": 13.326,
        "core_momentum": 0.006604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109242
      },
      {
        "date": "2024-12-06",
        "close": 13.342,
        "direction_boundary": 12.85,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107341
      },
      {
        "date": "2024-12-13",
        "close": 13.43,
        "direction_boundary": 12.972,
        "core_momentum": 0.035307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107068
      },
      {
        "date": "2024-12-20",
        "close": 13.238,
        "direction_boundary": 13.022,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108627
      },
      {
        "date": "2024-12-27",
        "close": 13.36,
        "direction_boundary": 13.052,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109406
      },
      {
        "date": "2025-01-03",
        "close": 13.426,
        "direction_boundary": 12.936,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106932
      },
      {
        "date": "2025-01-10",
        "close": 13.784,
        "direction_boundary": 12.898,
        "core_momentum": 0.068693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11017
      },
      {
        "date": "2025-01-17",
        "close": 14.028,
        "direction_boundary": 12.742,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2025-01-24",
        "close": 14.03,
        "direction_boundary": 12.928,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104327
      },
      {
        "date": "2025-01-31",
        "close": 13.964,
        "direction_boundary": 12.762,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102627
      },
      {
        "date": "2025-02-07",
        "close": 14.182,
        "direction_boundary": 12.756,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2025-02-14",
        "close": 14.4,
        "direction_boundary": 12.686,
        "core_momentum": 0.13511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105292
      },
      {
        "date": "2025-02-21",
        "close": 14.548,
        "direction_boundary": 12.676,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2025-02-28",
        "close": 14.02,
        "direction_boundary": 12.832,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2025-03-07",
        "close": 14.21,
        "direction_boundary": 12.958,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2025-03-14",
        "close": 14.296,
        "direction_boundary": 13.218,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2025-03-21",
        "close": 14.39,
        "direction_boundary": 13.152,
        "core_momentum": 0.09413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2025-03-28",
        "close": 14.426,
        "direction_boundary": 13.264,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2025-04-04",
        "close": 13.724,
        "direction_boundary": 13.68,
        "core_momentum": 0.003216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128952
      },
      {
        "date": "2025-04-11",
        "close": 13.836,
        "direction_boundary": 13.796,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2025-04-18",
        "close": 14.094,
        "direction_boundary": 13.726,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2025-04-25",
        "close": 14.088,
        "direction_boundary": 13.778,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2025-05-02",
        "close": 13.95,
        "direction_boundary": 13.584,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121754
      },
      {
        "date": "2025-05-09",
        "close": 14.16,
        "direction_boundary": 13.724,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123118
      },
      {
        "date": "2025-05-16",
        "close": 13.974,
        "direction_boundary": 14.044,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121832
      },
      {
        "date": "2025-05-23",
        "close": 14.198,
        "direction_boundary": 13.996,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119643
      },
      {
        "date": "2025-05-30",
        "close": 13.86,
        "direction_boundary": 13.8,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124938
      },
      {
        "date": "2025-06-06",
        "close": 14.286,
        "direction_boundary": 13.582,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2025-06-13",
        "close": 14.494,
        "direction_boundary": 13.696,
        "core_momentum": 0.058265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2025-06-20",
        "close": 14.71,
        "direction_boundary": 13.634,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2025-06-27",
        "close": 14.196,
        "direction_boundary": 13.568,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141066
      },
      {
        "date": "2025-07-04",
        "close": 14.296,
        "direction_boundary": 13.794,
        "core_momentum": 0.036393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2025-07-11",
        "close": 14.454,
        "direction_boundary": 13.536,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "direction_boundary": 13.242,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135863
      },
      {
        "date": "2025-07-25",
        "close": 14.38,
        "direction_boundary": 13.032,
        "core_momentum": 0.103438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2025-08-01",
        "close": 13.99,
        "direction_boundary": 12.872,
        "core_momentum": 0.086855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2025-08-08",
        "close": 14.086,
        "direction_boundary": 12.924,
        "core_momentum": 0.08991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141121
      },
      {
        "date": "2025-08-15",
        "close": 13.99,
        "direction_boundary": 12.962,
        "core_momentum": 0.079309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139581
      },
      {
        "date": "2025-08-22",
        "close": 14.212,
        "direction_boundary": 13.09,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140682
      },
      {
        "date": "2025-08-29",
        "close": 14.316,
        "direction_boundary": 13.072,
        "core_momentum": 0.095165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2025-09-05",
        "close": 14.364,
        "direction_boundary": 12.834,
        "core_momentum": 0.119215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      },
      {
        "date": "2025-09-12",
        "close": 14.534,
        "direction_boundary": 13.104,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2025-09-19",
        "close": 14.434,
        "direction_boundary": 13.27,
        "core_momentum": 0.087717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130688
      },
      {
        "date": "2025-09-26",
        "close": 14.702,
        "direction_boundary": 13.53,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133104
      },
      {
        "date": "2025-10-03",
        "close": 14.812,
        "direction_boundary": 13.828,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111493
      },
      {
        "date": "2025-10-10",
        "close": 14.694,
        "direction_boundary": 13.722,
        "core_momentum": 0.070835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2025-10-17",
        "close": 14.876,
        "direction_boundary": 13.378,
        "core_momentum": 0.111975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2025-10-24",
        "close": 15.011,
        "direction_boundary": 13.61,
        "core_momentum": 0.102939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11112
      },
      {
        "date": "2025-10-31",
        "close": 14.974,
        "direction_boundary": 13.362,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109954
      },
      {
        "date": "2025-11-07",
        "close": 15.01,
        "direction_boundary": 13.368,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2025-11-14",
        "close": 15.242,
        "direction_boundary": 13.134,
        "core_momentum": 0.160499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107617
      },
      {
        "date": "2025-11-21",
        "close": 14.952,
        "direction_boundary": 13.446,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2025-11-28",
        "close": 15.332,
        "direction_boundary": 13.414,
        "core_momentum": 0.142985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108208
      },
      {
        "date": "2025-12-05",
        "close": 15.532,
        "direction_boundary": 13.342,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2025-12-12",
        "close": 15.242,
        "direction_boundary": 13.43,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105325
      },
      {
        "date": "2025-12-19",
        "close": 15.24,
        "direction_boundary": 13.238,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2025-12-26",
        "close": 15.506,
        "direction_boundary": 13.36,
        "core_momentum": 0.160629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2026-01-02",
        "close": 15.38,
        "direction_boundary": 13.426,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092428
      },
      {
        "date": "2026-01-09",
        "close": 15.85,
        "direction_boundary": 13.784,
        "core_momentum": 0.149884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099351
      },
      {
        "date": "2026-01-16",
        "close": 15.974,
        "direction_boundary": 14.028,
        "core_momentum": 0.138723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099437
      },
      {
        "date": "2026-01-23",
        "close": 16.586,
        "direction_boundary": 14.03,
        "core_momentum": 0.182181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2026-01-30",
        "close": 16.806,
        "direction_boundary": 13.964,
        "core_momentum": 0.203523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2026-02-06",
        "close": 16.441999,
        "direction_boundary": 14.182,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2026-02-13",
        "close": 16.348,
        "direction_boundary": 14.4,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2026-02-20",
        "close": 16.662001,
        "direction_boundary": 14.548,
        "core_momentum": 0.145312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2026-02-27",
        "close": 16.924,
        "direction_boundary": 14.02,
        "core_momentum": 0.207133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106001
      },
      {
        "date": "2026-03-06",
        "close": 17.566,
        "direction_boundary": 14.21,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2026-03-13",
        "close": 18.040001,
        "direction_boundary": 14.296,
        "core_momentum": 0.261892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117002
      },
      {
        "date": "2026-03-20",
        "close": 17.889999,
        "direction_boundary": 14.39,
        "core_momentum": 0.243224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2026-03-27",
        "close": 17.917999,
        "direction_boundary": 14.426,
        "core_momentum": 0.242063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2026-04-03",
        "close": 17.74,
        "direction_boundary": 13.724,
        "core_momentum": 0.292626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2026-04-10",
        "close": 17.872,
        "direction_boundary": 13.836,
        "core_momentum": 0.291703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2026-04-17",
        "close": 17.799999,
        "direction_boundary": 14.094,
        "core_momentum": 0.262949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      },
      {
        "date": "2026-04-24",
        "close": 18.323999,
        "direction_boundary": 14.088,
        "core_momentum": 0.300681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122125
      },
      {
        "date": "2026-05-01",
        "close": 18.573999,
        "direction_boundary": 13.95,
        "core_momentum": 0.331469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2026-05-08",
        "close": 18.636,
        "direction_boundary": 14.16,
        "core_momentum": 0.316102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121401
      },
      {
        "date": "2026-05-15",
        "close": 18.823999,
        "direction_boundary": 13.974,
        "core_momentum": 0.347073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2026-05-22",
        "close": 18.664,
        "direction_boundary": 14.198,
        "core_momentum": 0.314551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117029
      },
      {
        "date": "2026-05-29",
        "close": 18.414,
        "direction_boundary": 13.86,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2026-06-05",
        "close": 18.122,
        "direction_boundary": 14.286,
        "core_momentum": 0.268515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "direction_boundary": 14.494,
        "core_momentum": 0.228094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121813
      },
      {
        "date": "2026-06-19",
        "close": 17.455999,
        "direction_boundary": 14.71,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126624
      },
      {
        "date": "2026-06-26",
        "close": 17.032,
        "direction_boundary": 14.196,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131849
      },
      {
        "date": "2026-07-03",
        "close": 17.129999,
        "direction_boundary": 14.296,
        "core_momentum": 0.198237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130772
      },
      {
        "date": "2026-07-10",
        "close": 17.497999,
        "direction_boundary": 14.454,
        "core_momentum": 0.210599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127802
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "direction_boundary": 14.55,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2026-07-24",
        "close": 18.242001,
        "direction_boundary": 14.38,
        "core_momentum": 0.268568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123541
      },
      {
        "date": "2026-07-31",
        "close": 17.969999,
        "direction_boundary": 13.99,
        "core_momentum": 0.284489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125373
      },
      {
        "date": "2026-08-07",
        "close": 18.152,
        "direction_boundary": 14.086,
        "core_momentum": 0.288655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.4,
        "volume": 9808
      },
      {
        "date": "2023-08-25",
        "close": 13.56,
        "volume": 6621
      },
      {
        "date": "2023-09-01",
        "close": 13.708,
        "volume": 12725
      },
      {
        "date": "2023-09-08",
        "close": 13.642,
        "volume": 7877
      },
      {
        "date": "2023-09-15",
        "close": 13.792,
        "volume": 13924
      },
      {
        "date": "2023-09-22",
        "close": 13.64,
        "volume": 48358
      },
      {
        "date": "2023-09-29",
        "close": 13.516,
        "volume": 21001
      },
      {
        "date": "2023-10-06",
        "close": 13.156,
        "volume": 6046
      },
      {
        "date": "2023-10-13",
        "close": 13.47,
        "volume": 8739
      },
      {
        "date": "2023-10-20",
        "close": 13.682,
        "volume": 7299
      },
      {
        "date": "2023-10-27",
        "close": 13.542,
        "volume": 41983
      },
      {
        "date": "2023-11-03",
        "close": 13.596,
        "volume": 33826
      },
      {
        "date": "2023-11-10",
        "close": 13.202,
        "volume": 51210
      },
      {
        "date": "2023-11-17",
        "close": 13.224,
        "volume": 9865
      },
      {
        "date": "2023-11-24",
        "close": 13.252,
        "volume": 2061
      },
      {
        "date": "2023-12-01",
        "close": 13.326,
        "volume": 16493
      },
      {
        "date": "2023-12-08",
        "close": 12.85,
        "volume": 18280
      },
      {
        "date": "2023-12-15",
        "close": 12.972,
        "volume": 39910
      },
      {
        "date": "2023-12-22",
        "close": 13.022,
        "volume": 14017
      },
      {
        "date": "2023-12-29",
        "close": 13.052,
        "volume": 2781
      },
      {
        "date": "2024-01-05",
        "close": 12.936,
        "volume": 23013
      },
      {
        "date": "2024-01-12",
        "close": 12.898,
        "volume": 11300
      },
      {
        "date": "2024-01-19",
        "close": 12.742,
        "volume": 16720
      },
      {
        "date": "2024-01-26",
        "close": 12.928,
        "volume": 3108
      },
      {
        "date": "2024-02-02",
        "close": 12.762,
        "volume": 12556
      },
      {
        "date": "2024-02-09",
        "close": 12.756,
        "volume": 12251
      },
      {
        "date": "2024-02-16",
        "close": 12.686,
        "volume": 12627
      },
      {
        "date": "2024-02-23",
        "close": 12.676,
        "volume": 10810
      },
      {
        "date": "2024-03-01",
        "close": 12.832,
        "volume": 11825
      },
      {
        "date": "2024-03-08",
        "close": 12.958,
        "volume": 3389
      },
      {
        "date": "2024-03-15",
        "close": 13.218,
        "volume": 21397
      },
      {
        "date": "2024-03-22",
        "close": 13.152,
        "volume": 5888
      },
      {
        "date": "2024-03-29",
        "close": 13.264,
        "volume": 3691
      },
      {
        "date": "2024-04-05",
        "close": 13.68,
        "volume": 12438
      },
      {
        "date": "2024-04-12",
        "close": 13.796,
        "volume": 3315
      },
      {
        "date": "2024-04-19",
        "close": 13.726,
        "volume": 27719
      },
      {
        "date": "2024-04-26",
        "close": 13.778,
        "volume": 13699
      },
      {
        "date": "2024-05-03",
        "close": 13.584,
        "volume": 5091
      },
      {
        "date": "2024-05-10",
        "close": 13.724,
        "volume": 8747
      },
      {
        "date": "2024-05-17",
        "close": 14.044,
        "volume": 5167
      },
      {
        "date": "2024-05-24",
        "close": 13.996,
        "volume": 3963
      },
      {
        "date": "2024-05-31",
        "close": 13.8,
        "volume": 479
      },
      {
        "date": "2024-06-07",
        "close": 13.582,
        "volume": 6490
      },
      {
        "date": "2024-06-14",
        "close": 13.696,
        "volume": 1677
      },
      {
        "date": "2024-06-21",
        "close": 13.634,
        "volume": 1732
      },
      {
        "date": "2024-06-28",
        "close": 13.568,
        "volume": 4035
      },
      {
        "date": "2024-07-05",
        "close": 13.794,
        "volume": 2930
      },
      {
        "date": "2024-07-12",
        "close": 13.536,
        "volume": 1163
      },
      {
        "date": "2024-07-19",
        "close": 13.242,
        "volume": 4261
      },
      {
        "date": "2024-07-26",
        "close": 13.032,
        "volume": 1519
      },
      {
        "date": "2024-08-02",
        "close": 12.872,
        "volume": 1407
      },
      {
        "date": "2024-08-09",
        "close": 12.924,
        "volume": 1485
      },
      {
        "date": "2024-08-16",
        "close": 12.962,
        "volume": 22819
      },
      {
        "date": "2024-08-23",
        "close": 13.09,
        "volume": 664
      },
      {
        "date": "2024-08-30",
        "close": 13.072,
        "volume": 2882
      },
      {
        "date": "2024-09-06",
        "close": 12.834,
        "volume": 13876
      },
      {
        "date": "2024-09-13",
        "close": 13.104,
        "volume": 12012
      },
      {
        "date": "2024-09-20",
        "close": 13.27,
        "volume": 1823
      },
      {
        "date": "2024-09-27",
        "close": 13.53,
        "volume": 4413
      },
      {
        "date": "2024-10-04",
        "close": 13.828,
        "volume": 5707
      },
      {
        "date": "2024-10-11",
        "close": 13.722,
        "volume": 2977
      },
      {
        "date": "2024-10-18",
        "close": 13.378,
        "volume": 10710
      },
      {
        "date": "2024-10-25",
        "close": 13.61,
        "volume": 1291
      },
      {
        "date": "2024-11-01",
        "close": 13.362,
        "volume": 6917
      },
      {
        "date": "2024-11-08",
        "close": 13.368,
        "volume": 2822
      },
      {
        "date": "2024-11-15",
        "close": 13.134,
        "volume": 13902
      },
      {
        "date": "2024-11-22",
        "close": 13.446,
        "volume": 3803
      },
      {
        "date": "2024-11-29",
        "close": 13.414,
        "volume": 20491
      },
      {
        "date": "2024-12-06",
        "close": 13.342,
        "volume": 14135
      },
      {
        "date": "2024-12-13",
        "close": 13.43,
        "volume": 7758
      },
      {
        "date": "2024-12-20",
        "close": 13.238,
        "volume": 8991
      },
      {
        "date": "2024-12-27",
        "close": 13.36,
        "volume": 453
      },
      {
        "date": "2025-01-03",
        "close": 13.426,
        "volume": 1337
      },
      {
        "date": "2025-01-10",
        "close": 13.784,
        "volume": 4828
      },
      {
        "date": "2025-01-17",
        "close": 14.028,
        "volume": 8298
      },
      {
        "date": "2025-01-24",
        "close": 14.03,
        "volume": 3797
      },
      {
        "date": "2025-01-31",
        "close": 13.964,
        "volume": 8536
      },
      {
        "date": "2025-02-07",
        "close": 14.182,
        "volume": 4399
      },
      {
        "date": "2025-02-14",
        "close": 14.4,
        "volume": 2029
      },
      {
        "date": "2025-02-21",
        "close": 14.548,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 14.02,
        "volume": 10143
      },
      {
        "date": "2025-03-07",
        "close": 14.21,
        "volume": 2421
      },
      {
        "date": "2025-03-14",
        "close": 14.296,
        "volume": 11363
      },
      {
        "date": "2025-03-21",
        "close": 14.39,
        "volume": 1342
      },
      {
        "date": "2025-03-28",
        "close": 14.426,
        "volume": 3307
      },
      {
        "date": "2025-04-04",
        "close": 13.724,
        "volume": 16477
      },
      {
        "date": "2025-04-11",
        "close": 13.836,
        "volume": 6859
      },
      {
        "date": "2025-04-18",
        "close": 14.094,
        "volume": 6066
      },
      {
        "date": "2025-04-25",
        "close": 14.088,
        "volume": 6269
      },
      {
        "date": "2025-05-02",
        "close": 13.95,
        "volume": 18245
      },
      {
        "date": "2025-05-09",
        "close": 14.16,
        "volume": 7308
      },
      {
        "date": "2025-05-16",
        "close": 13.974,
        "volume": 15592
      },
      {
        "date": "2025-05-23",
        "close": 14.198,
        "volume": 4906
      },
      {
        "date": "2025-05-30",
        "close": 13.86,
        "volume": 371
      },
      {
        "date": "2025-06-06",
        "close": 14.286,
        "volume": 8738
      },
      {
        "date": "2025-06-13",
        "close": 14.494,
        "volume": 4139
      },
      {
        "date": "2025-06-20",
        "close": 14.71,
        "volume": 7328
      },
      {
        "date": "2025-06-27",
        "close": 14.196,
        "volume": 1304
      },
      {
        "date": "2025-07-04",
        "close": 14.296,
        "volume": 1631
      },
      {
        "date": "2025-07-11",
        "close": 14.454,
        "volume": 1805
      },
      {
        "date": "2025-07-18",
        "close": 14.55,
        "volume": 9777
      },
      {
        "date": "2025-07-25",
        "close": 14.38,
        "volume": 4193
      },
      {
        "date": "2025-08-01",
        "close": 13.99,
        "volume": 16073
      },
      {
        "date": "2025-08-08",
        "close": 14.086,
        "volume": 4625
      },
      {
        "date": "2025-08-15",
        "close": 13.99,
        "volume": 11422
      },
      {
        "date": "2025-08-22",
        "close": 14.212,
        "volume": 3468
      },
      {
        "date": "2025-08-29",
        "close": 14.316,
        "volume": 4329
      },
      {
        "date": "2025-09-05",
        "close": 14.364,
        "volume": 7067
      },
      {
        "date": "2025-09-12",
        "close": 14.534,
        "volume": 4889
      },
      {
        "date": "2025-09-19",
        "close": 14.434,
        "volume": 8201
      },
      {
        "date": "2025-09-26",
        "close": 14.702,
        "volume": 5729
      },
      {
        "date": "2025-10-03",
        "close": 14.812,
        "volume": 3645
      },
      {
        "date": "2025-10-10",
        "close": 14.694,
        "volume": 5143
      },
      {
        "date": "2025-10-17",
        "close": 14.876,
        "volume": 7618
      },
      {
        "date": "2025-10-24",
        "close": 15.011,
        "volume": 12716
      },
      {
        "date": "2025-10-31",
        "close": 14.974,
        "volume": 4411
      },
      {
        "date": "2025-11-07",
        "close": 15.01,
        "volume": 5116
      },
      {
        "date": "2025-11-14",
        "close": 15.242,
        "volume": 5526
      },
      {
        "date": "2025-11-21",
        "close": 14.952,
        "volume": 8151
      },
      {
        "date": "2025-11-28",
        "close": 15.332,
        "volume": 2554
      },
      {
        "date": "2025-12-05",
        "close": 15.532,
        "volume": 17397
      },
      {
        "date": "2025-12-12",
        "close": 15.242,
        "volume": 16649
      },
      {
        "date": "2025-12-19",
        "close": 15.24,
        "volume": 14102
      },
      {
        "date": "2025-12-26",
        "close": 15.506,
        "volume": 2111
      },
      {
        "date": "2026-01-02",
        "close": 15.38,
        "volume": 12139
      },
      {
        "date": "2026-01-09",
        "close": 15.85,
        "volume": 12725
      },
      {
        "date": "2026-01-16",
        "close": 15.974,
        "volume": 19858
      },
      {
        "date": "2026-01-23",
        "close": 16.586,
        "volume": 9735
      },
      {
        "date": "2026-01-30",
        "close": 16.806,
        "volume": 17273
      },
      {
        "date": "2026-02-06",
        "close": 16.441999,
        "volume": 17300
      },
      {
        "date": "2026-02-13",
        "close": 16.348,
        "volume": 21843
      },
      {
        "date": "2026-02-20",
        "close": 16.662001,
        "volume": 2676
      },
      {
        "date": "2026-02-27",
        "close": 16.924,
        "volume": 7649
      },
      {
        "date": "2026-03-06",
        "close": 17.566,
        "volume": 22590
      },
      {
        "date": "2026-03-13",
        "close": 18.040001,
        "volume": 6551
      },
      {
        "date": "2026-03-20",
        "close": 17.889999,
        "volume": 4522
      },
      {
        "date": "2026-03-27",
        "close": 17.917999,
        "volume": 4433
      },
      {
        "date": "2026-04-03",
        "close": 17.74,
        "volume": 12274
      },
      {
        "date": "2026-04-10",
        "close": 17.872,
        "volume": 12793
      },
      {
        "date": "2026-04-17",
        "close": 17.799999,
        "volume": 2844
      },
      {
        "date": "2026-04-24",
        "close": 18.323999,
        "volume": 10143
      },
      {
        "date": "2026-05-01",
        "close": 18.573999,
        "volume": 1294
      },
      {
        "date": "2026-05-08",
        "close": 18.636,
        "volume": 10056
      },
      {
        "date": "2026-05-15",
        "close": 18.823999,
        "volume": 13803
      },
      {
        "date": "2026-05-22",
        "close": 18.664,
        "volume": 10768
      },
      {
        "date": "2026-05-29",
        "close": 18.414,
        "volume": 26247
      },
      {
        "date": "2026-06-05",
        "close": 18.122,
        "volume": 271
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 17.455999,
        "volume": 2464
      },
      {
        "date": "2026-06-26",
        "close": 17.032,
        "volume": 447
      },
      {
        "date": "2026-07-03",
        "close": 17.129999,
        "volume": 669
      },
      {
        "date": "2026-07-10",
        "close": 17.497999,
        "volume": 49720
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "volume": 10067
      },
      {
        "date": "2026-07-24",
        "close": 18.242001,
        "volume": 5816
      },
      {
        "date": "2026-07-31",
        "close": 17.969999,
        "volume": 8734
      },
      {
        "date": "2026-08-07",
        "close": 18.152,
        "volume": 8143
      }
    ],
    "sharemaestro_context": {
      "trend": 17.6452,
      "fair_value": 14.554519,
      "market_activity": 13.254152,
      "market_dynamics": -0.56308,
      "relative_strength": 1.757201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006166,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.000589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018657,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.040874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012193,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.052023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.008516
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.002114
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.014191
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.053101
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27849
      }
    ]
  }
}