{
  "ticker": {
    "uuid": "6c95d5c8-a8a5-4009-ab06-0e22a76eb205",
    "symbol": "6249",
    "name": "Gamecard Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2696.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2424.689453,
    "boundary_margin": 0.111895,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239578,
    "volatility_stability": 1.1708,
    "risk_context": 0.4174,
    "current_regime": {
      "move": 0.15957,
      "interruption": -0.050902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.858,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3073.370361,
        "direction_boundary": 900.537903,
        "core_momentum": 2.412816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630433
      },
      {
        "date": "2023-08-25",
        "close": 3145.898438,
        "direction_boundary": 911.195251,
        "core_momentum": 2.452497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616143
      },
      {
        "date": "2023-09-01",
        "close": 3526.669922,
        "direction_boundary": 918.30011,
        "core_momentum": 2.840433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634843
      },
      {
        "date": "2023-09-08",
        "close": 3422.411133,
        "direction_boundary": 959.152954,
        "core_momentum": 2.56816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591289
      },
      {
        "date": "2023-09-15",
        "close": 3535.73584,
        "direction_boundary": 1055.956177,
        "core_momentum": 2.348374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590004
      },
      {
        "date": "2023-09-22",
        "close": 3989.0354,
        "direction_boundary": 1037.30603,
        "core_momentum": 2.845572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611032
      },
      {
        "date": "2023-09-29",
        "close": 3854.852783,
        "direction_boundary": 982.308594,
        "core_momentum": 2.924279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6079
      },
      {
        "date": "2023-10-06",
        "close": 3362.743652,
        "direction_boundary": 1005.782776,
        "core_momentum": 2.343409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617888
      },
      {
        "date": "2023-10-13",
        "close": 3021.001465,
        "direction_boundary": 1014.811462,
        "core_momentum": 1.976909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634735
      },
      {
        "date": "2023-10-20",
        "close": 2838.739258,
        "direction_boundary": 1100.582886,
        "core_momentum": 1.579305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636753
      },
      {
        "date": "2023-10-27",
        "close": 3080.236816,
        "direction_boundary": 1196.285889,
        "core_momentum": 1.574833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649246
      },
      {
        "date": "2023-11-03",
        "close": 2888.861328,
        "direction_boundary": 1286.571411,
        "core_momentum": 1.245395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65322
      },
      {
        "date": "2023-11-10",
        "close": 2843.295654,
        "direction_boundary": 1282.057129,
        "core_momentum": 1.21776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646897
      },
      {
        "date": "2023-11-17",
        "close": 2017.64624,
        "direction_boundary": 1269.416992,
        "core_momentum": 0.589427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79515
      },
      {
        "date": "2023-11-24",
        "close": 2123.358643,
        "direction_boundary": 1419.29126,
        "core_momentum": 0.49607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800657
      },
      {
        "date": "2023-12-01",
        "close": 2038.606445,
        "direction_boundary": 1372.342773,
        "core_momentum": 0.485494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790571
      },
      {
        "date": "2023-12-08",
        "close": 1790.72937,
        "direction_boundary": 1470.754272,
        "core_momentum": 0.217559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80381
      },
      {
        "date": "2023-12-15",
        "close": 1780.704956,
        "direction_boundary": 1827.382813,
        "core_momentum": -0.025544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80271
      },
      {
        "date": "2023-12-22",
        "close": 1837.206299,
        "direction_boundary": 1747.028442,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789318
      },
      {
        "date": "2023-12-29",
        "close": 2041.340576,
        "direction_boundary": 2123.520264,
        "core_momentum": -0.0387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768236
      },
      {
        "date": "2024-01-05",
        "close": 2155.254639,
        "direction_boundary": 2015.176758,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773528
      },
      {
        "date": "2024-01-12",
        "close": 2096.019287,
        "direction_boundary": 1768.697021,
        "core_momentum": 0.185064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773541
      },
      {
        "date": "2024-01-19",
        "close": 2030.404541,
        "direction_boundary": 2026.914063,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772578
      },
      {
        "date": "2024-01-26",
        "close": 2024.025513,
        "direction_boundary": 1861.691284,
        "core_momentum": 0.087197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770455
      },
      {
        "date": "2024-02-02",
        "close": 2115.156738,
        "direction_boundary": 1934.822876,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754849
      },
      {
        "date": "2024-02-09",
        "close": 2038.606445,
        "direction_boundary": 2287.839844,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737816
      },
      {
        "date": "2024-02-16",
        "close": 2017.64624,
        "direction_boundary": 2834.971191,
        "core_momentum": -0.288301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676046
      },
      {
        "date": "2024-02-23",
        "close": 2041.340576,
        "direction_boundary": 3128.399902,
        "core_momentum": -0.347481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674877
      },
      {
        "date": "2024-03-01",
        "close": 2101.487305,
        "direction_boundary": 3232.228027,
        "core_momentum": -0.349833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651773
      },
      {
        "date": "2024-03-08",
        "close": 2072.325195,
        "direction_boundary": 3814.571533,
        "core_momentum": -0.456734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651656
      },
      {
        "date": "2024-03-15",
        "close": 2084.171875,
        "direction_boundary": 3977.085449,
        "core_momentum": -0.475955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648435
      },
      {
        "date": "2024-03-22",
        "close": 2423.18042,
        "direction_boundary": 4175.713867,
        "core_momentum": -0.419697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662698
      },
      {
        "date": "2024-03-29",
        "close": 2460.621094,
        "direction_boundary": 3948.238525,
        "core_momentum": -0.37678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664009
      },
      {
        "date": "2024-04-05",
        "close": 2199.758301,
        "direction_boundary": 3531.203125,
        "core_momentum": -0.377051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656023
      },
      {
        "date": "2024-04-12",
        "close": 2221.959473,
        "direction_boundary": 3549.335205,
        "core_momentum": -0.373979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643579
      },
      {
        "date": "2024-04-19",
        "close": 2078.577637,
        "direction_boundary": 3667.192871,
        "core_momentum": -0.433197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64431
      },
      {
        "date": "2024-04-26",
        "close": 2138.705566,
        "direction_boundary": 3662.659668,
        "core_momentum": -0.416079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632981
      },
      {
        "date": "2024-05-03",
        "close": 2103.553711,
        "direction_boundary": 3544.801758,
        "core_momentum": -0.406581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628873
      },
      {
        "date": "2024-05-10",
        "close": 2155.356201,
        "direction_boundary": 3300.02002,
        "core_momentum": -0.346866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630871
      },
      {
        "date": "2024-05-17",
        "close": 2159.981201,
        "direction_boundary": 3408.812012,
        "core_momentum": -0.366354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410135
      },
      {
        "date": "2024-05-24",
        "close": 2159.981201,
        "direction_boundary": 3277.355469,
        "core_momentum": -0.340938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404141
      },
      {
        "date": "2024-05-31",
        "close": 2219.18457,
        "direction_boundary": 3526.669922,
        "core_momentum": -0.370742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401176
      },
      {
        "date": "2024-06-07",
        "close": 2326.489502,
        "direction_boundary": 3345.350098,
        "core_momentum": -0.30456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356471
      },
      {
        "date": "2024-06-14",
        "close": 2231.209717,
        "direction_boundary": 3381.614502,
        "core_momentum": -0.340194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363129
      },
      {
        "date": "2024-06-21",
        "close": 2244.160645,
        "direction_boundary": 3707.98999,
        "core_momentum": -0.394777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361678
      },
      {
        "date": "2024-06-28",
        "close": 2273.761963,
        "direction_boundary": 4338.075684,
        "core_momentum": -0.475859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333374
      },
      {
        "date": "2024-07-05",
        "close": 2283.012451,
        "direction_boundary": 4020.766846,
        "core_momentum": -0.432195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325443
      },
      {
        "date": "2024-07-12",
        "close": 2233.059814,
        "direction_boundary": 3916.50708,
        "core_momentum": -0.429834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324476
      },
      {
        "date": "2024-07-19",
        "close": 2221.034424,
        "direction_boundary": 3930.106445,
        "core_momentum": -0.434867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320951
      },
      {
        "date": "2024-07-26",
        "close": 2049.900879,
        "direction_boundary": 4011.699951,
        "core_momentum": -0.489019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341255
      },
      {
        "date": "2024-08-02",
        "close": 1862.116699,
        "direction_boundary": 4446.868164,
        "core_momentum": -0.581252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2024-08-09",
        "close": 1733.5354,
        "direction_boundary": 3866.64502,
        "core_momentum": -0.551669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369526
      },
      {
        "date": "2024-08-16",
        "close": 1902.818726,
        "direction_boundary": 3073.370361,
        "core_momentum": -0.380869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394279
      },
      {
        "date": "2024-08-23",
        "close": 2006.423706,
        "direction_boundary": 3145.898438,
        "core_momentum": -0.36221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2024-08-30",
        "close": 2088.75293,
        "direction_boundary": 3526.669922,
        "core_momentum": -0.407727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403254
      },
      {
        "date": "2024-09-06",
        "close": 1954.621216,
        "direction_boundary": 3422.411133,
        "core_momentum": -0.428876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413248
      },
      {
        "date": "2024-09-13",
        "close": 1965.721802,
        "direction_boundary": 3535.73584,
        "core_momentum": -0.444042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413246
      },
      {
        "date": "2024-09-20",
        "close": 2051.750977,
        "direction_boundary": 3989.0354,
        "core_momentum": -0.485652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35658
      },
      {
        "date": "2024-09-27",
        "close": 2138.530518,
        "direction_boundary": 3854.852783,
        "core_momentum": -0.445237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361561
      },
      {
        "date": "2024-10-04",
        "close": 2071.346436,
        "direction_boundary": 3362.743652,
        "core_momentum": -0.384031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329973
      },
      {
        "date": "2024-10-11",
        "close": 1991.861572,
        "direction_boundary": 3021.001465,
        "core_momentum": -0.340662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333319
      },
      {
        "date": "2024-10-18",
        "close": 1945.494995,
        "direction_boundary": 2838.739258,
        "core_momentum": -0.314662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322327
      },
      {
        "date": "2024-10-25",
        "close": 1814.912231,
        "direction_boundary": 3080.236816,
        "core_momentum": -0.410788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331944
      },
      {
        "date": "2024-11-01",
        "close": 1845.192383,
        "direction_boundary": 2888.861328,
        "core_momentum": -0.361273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333072
      },
      {
        "date": "2024-11-08",
        "close": 1968.204956,
        "direction_boundary": 2843.295654,
        "core_momentum": -0.307773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34463
      },
      {
        "date": "2024-11-15",
        "close": 2157.455811,
        "direction_boundary": 2017.64624,
        "core_momentum": 0.069293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369124
      },
      {
        "date": "2024-11-22",
        "close": 2503.783936,
        "direction_boundary": 2123.358643,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422967
      },
      {
        "date": "2024-11-29",
        "close": 2521.762939,
        "direction_boundary": 2038.606445,
        "core_momentum": 0.237003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421856
      },
      {
        "date": "2024-12-06",
        "close": 2418.621338,
        "direction_boundary": 1790.72937,
        "core_momentum": 0.350635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422057
      },
      {
        "date": "2024-12-13",
        "close": 2299.393555,
        "direction_boundary": 1780.704956,
        "core_momentum": 0.291283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424019
      },
      {
        "date": "2024-12-20",
        "close": 2218.962158,
        "direction_boundary": 1837.206299,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42699
      },
      {
        "date": "2024-12-27",
        "close": 2297.500732,
        "direction_boundary": 2041.340576,
        "core_momentum": 0.125486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429416
      },
      {
        "date": "2025-01-03",
        "close": 2323.049561,
        "direction_boundary": 2155.254639,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2025-01-10",
        "close": 2403.481445,
        "direction_boundary": 2096.019287,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430744
      },
      {
        "date": "2025-01-17",
        "close": 2306.963623,
        "direction_boundary": 2030.404541,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43491
      },
      {
        "date": "2025-01-24",
        "close": 2379.824707,
        "direction_boundary": 2024.025513,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420262
      },
      {
        "date": "2025-01-31",
        "close": 2358.061279,
        "direction_boundary": 2115.156738,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394653
      },
      {
        "date": "2025-02-07",
        "close": 2234.102051,
        "direction_boundary": 2038.606445,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388179
      },
      {
        "date": "2025-02-14",
        "close": 2268.166992,
        "direction_boundary": 2017.64624,
        "core_momentum": 0.124165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369264
      },
      {
        "date": "2025-02-21",
        "close": 2247.349609,
        "direction_boundary": 2041.340576,
        "core_momentum": 0.100919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363714
      },
      {
        "date": "2025-02-28",
        "close": 2265.328369,
        "direction_boundary": 2101.487305,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360088
      },
      {
        "date": "2025-03-07",
        "close": 2354.275879,
        "direction_boundary": 2072.325195,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348803
      },
      {
        "date": "2025-03-14",
        "close": 2349.544678,
        "direction_boundary": 2084.171875,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      },
      {
        "date": "2025-03-21",
        "close": 2363.73877,
        "direction_boundary": 2423.18042,
        "core_momentum": -0.02453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345155
      },
      {
        "date": "2025-03-28",
        "close": 2311.710938,
        "direction_boundary": 2460.621094,
        "core_momentum": -0.060517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343169
      },
      {
        "date": "2025-04-04",
        "close": 2107.963867,
        "direction_boundary": 2199.758301,
        "core_momentum": -0.041729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36496
      },
      {
        "date": "2025-04-11",
        "close": 2163.970215,
        "direction_boundary": 2221.959473,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361945
      },
      {
        "date": "2025-04-18",
        "close": 2172.660645,
        "direction_boundary": 2078.577637,
        "core_momentum": 0.045263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359885
      },
      {
        "date": "2025-04-25",
        "close": 2177.48877,
        "direction_boundary": 2138.705566,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343888
      },
      {
        "date": "2025-05-02",
        "close": 2198.732666,
        "direction_boundary": 2103.553711,
        "core_momentum": 0.045247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343639
      },
      {
        "date": "2025-05-09",
        "close": 2166.866943,
        "direction_boundary": 2155.356201,
        "core_momentum": 0.005341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334419
      },
      {
        "date": "2025-05-16",
        "close": 2052.923096,
        "direction_boundary": 2159.981201,
        "core_momentum": -0.049564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318333
      },
      {
        "date": "2025-05-23",
        "close": 2166.866943,
        "direction_boundary": 2159.981201,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247847
      },
      {
        "date": "2025-05-30",
        "close": 2375.442383,
        "direction_boundary": 2219.18457,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282045
      },
      {
        "date": "2025-06-06",
        "close": 2256.67041,
        "direction_boundary": 2326.489502,
        "core_momentum": -0.03001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285007
      },
      {
        "date": "2025-06-13",
        "close": 2269.223389,
        "direction_boundary": 2231.209717,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27665
      },
      {
        "date": "2025-06-20",
        "close": 2413.102051,
        "direction_boundary": 2244.160645,
        "core_momentum": 0.07528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2025-06-27",
        "close": 2279.845215,
        "direction_boundary": 2273.761963,
        "core_momentum": 0.002675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292577
      },
      {
        "date": "2025-07-04",
        "close": 2348.404785,
        "direction_boundary": 2283.012451,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29514
      },
      {
        "date": "2025-07-11",
        "close": 2402.480225,
        "direction_boundary": 2233.059814,
        "core_momentum": 0.075869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292978
      },
      {
        "date": "2025-07-18",
        "close": 2390.892578,
        "direction_boundary": 2221.034424,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2025-07-25",
        "close": 2381.236328,
        "direction_boundary": 2049.900879,
        "core_momentum": 0.161635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283941
      },
      {
        "date": "2025-08-01",
        "close": 2428.552002,
        "direction_boundary": 1862.116699,
        "core_momentum": 0.304189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284888
      },
      {
        "date": "2025-08-08",
        "close": 2424.689453,
        "direction_boundary": 1733.5354,
        "core_momentum": 0.398696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273652
      },
      {
        "date": "2025-08-15",
        "close": 2530.908447,
        "direction_boundary": 1902.818726,
        "core_momentum": 0.330084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2025-08-22",
        "close": 2713.411865,
        "direction_boundary": 2006.423706,
        "core_momentum": 0.352362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292256
      },
      {
        "date": "2025-08-29",
        "close": 2848.599854,
        "direction_boundary": 2088.75293,
        "core_momentum": 0.36378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2025-09-05",
        "close": 2945.162354,
        "direction_boundary": 1954.621216,
        "core_momentum": 0.506769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2025-09-12",
        "close": 3017.584473,
        "direction_boundary": 1965.721802,
        "core_momentum": 0.535103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297251
      },
      {
        "date": "2025-09-19",
        "close": 2974.131348,
        "direction_boundary": 2051.750977,
        "core_momentum": 0.449558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299106
      },
      {
        "date": "2025-09-26",
        "close": 2848.599854,
        "direction_boundary": 2138.530518,
        "core_momentum": 0.332036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2025-10-03",
        "close": 2909.500977,
        "direction_boundary": 2071.346436,
        "core_momentum": 0.404642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268575
      },
      {
        "date": "2025-10-10",
        "close": 2897.713623,
        "direction_boundary": 1991.861572,
        "core_momentum": 0.454777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2025-10-17",
        "close": 2902.625,
        "direction_boundary": 1945.494995,
        "core_momentum": 0.491972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2025-10-24",
        "close": 2971.384277,
        "direction_boundary": 1814.912231,
        "core_momentum": 0.637205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2025-10-31",
        "close": 2873.156738,
        "direction_boundary": 1845.192383,
        "core_momentum": 0.557104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276414
      },
      {
        "date": "2025-11-07",
        "close": 2851.546631,
        "direction_boundary": 1968.204956,
        "core_momentum": 0.448806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275315
      },
      {
        "date": "2025-11-14",
        "close": 2794.574707,
        "direction_boundary": 2157.455811,
        "core_momentum": 0.29531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263173
      },
      {
        "date": "2025-11-21",
        "close": 2750.372314,
        "direction_boundary": 2503.783936,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2025-11-28",
        "close": 2878.068115,
        "direction_boundary": 2521.762939,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2025-12-05",
        "close": 2823.060547,
        "direction_boundary": 2418.621338,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223836
      },
      {
        "date": "2025-12-12",
        "close": 2828.954346,
        "direction_boundary": 2299.393555,
        "core_momentum": 0.230305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223982
      },
      {
        "date": "2025-12-19",
        "close": 2847.617432,
        "direction_boundary": 2218.962158,
        "core_momentum": 0.28331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210538
      },
      {
        "date": "2025-12-26",
        "close": 2829.936523,
        "direction_boundary": 2297.500732,
        "core_momentum": 0.231746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190958
      },
      {
        "date": "2026-01-02",
        "close": 2863.333984,
        "direction_boundary": 2323.049561,
        "core_momentum": 0.232576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18856
      },
      {
        "date": "2026-01-09",
        "close": 2976.295654,
        "direction_boundary": 2403.481445,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2026-01-16",
        "close": 3069.611816,
        "direction_boundary": 2306.963623,
        "core_momentum": 0.330585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193887
      },
      {
        "date": "2026-01-23",
        "close": 3084.345947,
        "direction_boundary": 2379.824707,
        "core_momentum": 0.296039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193028
      },
      {
        "date": "2026-01-30",
        "close": 2951.73877,
        "direction_boundary": 2358.061279,
        "core_momentum": 0.251765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2026-02-06",
        "close": 2737.602539,
        "direction_boundary": 2234.102051,
        "core_momentum": 0.22537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236013
      },
      {
        "date": "2026-02-13",
        "close": 2727.779785,
        "direction_boundary": 2268.166992,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22968
      },
      {
        "date": "2026-02-20",
        "close": 2767.070801,
        "direction_boundary": 2247.349609,
        "core_momentum": 0.23126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2026-02-27",
        "close": 2897.713623,
        "direction_boundary": 2265.328369,
        "core_momentum": 0.279158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2026-03-06",
        "close": 2827.971924,
        "direction_boundary": 2354.275879,
        "core_momentum": 0.201207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205581
      },
      {
        "date": "2026-03-13",
        "close": 2834.8479,
        "direction_boundary": 2349.544678,
        "core_momentum": 0.206552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202291
      },
      {
        "date": "2026-03-20",
        "close": 2800.468262,
        "direction_boundary": 2363.73877,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202041
      },
      {
        "date": "2026-03-27",
        "close": 2771.0,
        "direction_boundary": 2311.710938,
        "core_momentum": 0.198679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193764
      },
      {
        "date": "2026-04-03",
        "close": 2701.0,
        "direction_boundary": 2107.963867,
        "core_momentum": 0.281331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193887
      },
      {
        "date": "2026-04-10",
        "close": 2701.0,
        "direction_boundary": 2163.970215,
        "core_momentum": 0.248169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193919
      },
      {
        "date": "2026-04-17",
        "close": 2771.0,
        "direction_boundary": 2172.660645,
        "core_momentum": 0.275395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197794
      },
      {
        "date": "2026-04-24",
        "close": 2682.0,
        "direction_boundary": 2177.48877,
        "core_momentum": 0.231694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198786
      },
      {
        "date": "2026-05-01",
        "close": 2535.0,
        "direction_boundary": 2198.732666,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207875
      },
      {
        "date": "2026-05-08",
        "close": 2579.0,
        "direction_boundary": 2166.866943,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210048
      },
      {
        "date": "2026-05-15",
        "close": 2369.0,
        "direction_boundary": 2052.923096,
        "core_momentum": 0.153964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237507
      },
      {
        "date": "2026-05-22",
        "close": 2280.0,
        "direction_boundary": 2166.866943,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241304
      },
      {
        "date": "2026-05-29",
        "close": 2307.0,
        "direction_boundary": 2375.442383,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23093
      },
      {
        "date": "2026-06-05",
        "close": 2325.0,
        "direction_boundary": 2256.67041,
        "core_momentum": 0.030279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231451
      },
      {
        "date": "2026-06-12",
        "close": 2495.0,
        "direction_boundary": 2269.223389,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255352
      },
      {
        "date": "2026-06-19",
        "close": 2484.0,
        "direction_boundary": 2413.102051,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254825
      },
      {
        "date": "2026-06-26",
        "close": 2368.0,
        "direction_boundary": 2279.845215,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261582
      },
      {
        "date": "2026-07-03",
        "close": 2462.0,
        "direction_boundary": 2348.404785,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268085
      },
      {
        "date": "2026-07-10",
        "close": 2532.0,
        "direction_boundary": 2402.480225,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264935
      },
      {
        "date": "2026-07-17",
        "close": 2552.0,
        "direction_boundary": 2390.892578,
        "core_momentum": 0.067384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260376
      },
      {
        "date": "2026-07-24",
        "close": 2576.0,
        "direction_boundary": 2381.236328,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26087
      },
      {
        "date": "2026-07-31",
        "close": 2636.0,
        "direction_boundary": 2428.552002,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258383
      },
      {
        "date": "2026-08-07",
        "close": 2696.0,
        "direction_boundary": 2424.689453,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3073.370361,
        "volume": 5410300
      },
      {
        "date": "2023-08-25",
        "close": 3145.898438,
        "volume": 1368500
      },
      {
        "date": "2023-09-01",
        "close": 3526.669922,
        "volume": 1523800
      },
      {
        "date": "2023-09-08",
        "close": 3422.411133,
        "volume": 1086800
      },
      {
        "date": "2023-09-15",
        "close": 3535.73584,
        "volume": 1545800
      },
      {
        "date": "2023-09-22",
        "close": 3989.0354,
        "volume": 2095900
      },
      {
        "date": "2023-09-29",
        "close": 3854.852783,
        "volume": 1510700
      },
      {
        "date": "2023-10-06",
        "close": 3362.743652,
        "volume": 1552300
      },
      {
        "date": "2023-10-13",
        "close": 3021.001465,
        "volume": 1278900
      },
      {
        "date": "2023-10-20",
        "close": 2838.739258,
        "volume": 1278200
      },
      {
        "date": "2023-10-27",
        "close": 3080.236816,
        "volume": 1296100
      },
      {
        "date": "2023-11-03",
        "close": 2888.861328,
        "volume": 702500
      },
      {
        "date": "2023-11-10",
        "close": 2843.295654,
        "volume": 1074400
      },
      {
        "date": "2023-11-17",
        "close": 2017.64624,
        "volume": 3867100
      },
      {
        "date": "2023-11-24",
        "close": 2123.358643,
        "volume": 779700
      },
      {
        "date": "2023-12-01",
        "close": 2038.606445,
        "volume": 792000
      },
      {
        "date": "2023-12-08",
        "close": 1790.72937,
        "volume": 1516000
      },
      {
        "date": "2023-12-15",
        "close": 1780.704956,
        "volume": 1047600
      },
      {
        "date": "2023-12-22",
        "close": 1837.206299,
        "volume": 978700
      },
      {
        "date": "2023-12-29",
        "close": 2041.340576,
        "volume": 1710500
      },
      {
        "date": "2024-01-05",
        "close": 2155.254639,
        "volume": 818700
      },
      {
        "date": "2024-01-12",
        "close": 2096.019287,
        "volume": 1610200
      },
      {
        "date": "2024-01-19",
        "close": 2030.404541,
        "volume": 763600
      },
      {
        "date": "2024-01-26",
        "close": 2024.025513,
        "volume": 760900
      },
      {
        "date": "2024-02-02",
        "close": 2115.156738,
        "volume": 1168300
      },
      {
        "date": "2024-02-09",
        "close": 2038.606445,
        "volume": 1863100
      },
      {
        "date": "2024-02-16",
        "close": 2017.64624,
        "volume": 1143400
      },
      {
        "date": "2024-02-23",
        "close": 2041.340576,
        "volume": 455600
      },
      {
        "date": "2024-03-01",
        "close": 2101.487305,
        "volume": 781900
      },
      {
        "date": "2024-03-08",
        "close": 2072.325195,
        "volume": 470800
      },
      {
        "date": "2024-03-15",
        "close": 2084.171875,
        "volume": 399900
      },
      {
        "date": "2024-03-22",
        "close": 2423.18042,
        "volume": 1694200
      },
      {
        "date": "2024-03-29",
        "close": 2460.621094,
        "volume": 1133100
      },
      {
        "date": "2024-04-05",
        "close": 2199.758301,
        "volume": 1110500
      },
      {
        "date": "2024-04-12",
        "close": 2221.959473,
        "volume": 578500
      },
      {
        "date": "2024-04-19",
        "close": 2078.577637,
        "volume": 728400
      },
      {
        "date": "2024-04-26",
        "close": 2138.705566,
        "volume": 233200
      },
      {
        "date": "2024-05-03",
        "close": 2103.553711,
        "volume": 159700
      },
      {
        "date": "2024-05-10",
        "close": 2155.356201,
        "volume": 1309100
      },
      {
        "date": "2024-05-17",
        "close": 2159.981201,
        "volume": 744000
      },
      {
        "date": "2024-05-24",
        "close": 2159.981201,
        "volume": 638000
      },
      {
        "date": "2024-05-31",
        "close": 2219.18457,
        "volume": 300000
      },
      {
        "date": "2024-06-07",
        "close": 2326.489502,
        "volume": 311000
      },
      {
        "date": "2024-06-14",
        "close": 2231.209717,
        "volume": 232900
      },
      {
        "date": "2024-06-21",
        "close": 2244.160645,
        "volume": 309300
      },
      {
        "date": "2024-06-28",
        "close": 2273.761963,
        "volume": 337500
      },
      {
        "date": "2024-07-05",
        "close": 2283.012451,
        "volume": 193900
      },
      {
        "date": "2024-07-12",
        "close": 2233.059814,
        "volume": 168800
      },
      {
        "date": "2024-07-19",
        "close": 2221.034424,
        "volume": 152000
      },
      {
        "date": "2024-07-26",
        "close": 2049.900879,
        "volume": 318400
      },
      {
        "date": "2024-08-02",
        "close": 1862.116699,
        "volume": 389700
      },
      {
        "date": "2024-08-09",
        "close": 1733.5354,
        "volume": 1006700
      },
      {
        "date": "2024-08-16",
        "close": 1902.818726,
        "volume": 375500
      },
      {
        "date": "2024-08-23",
        "close": 2006.423706,
        "volume": 218500
      },
      {
        "date": "2024-08-30",
        "close": 2088.75293,
        "volume": 179400
      },
      {
        "date": "2024-09-06",
        "close": 1954.621216,
        "volume": 141900
      },
      {
        "date": "2024-09-13",
        "close": 1965.721802,
        "volume": 117000
      },
      {
        "date": "2024-09-20",
        "close": 2051.750977,
        "volume": 137000
      },
      {
        "date": "2024-09-27",
        "close": 2138.530518,
        "volume": 119200
      },
      {
        "date": "2024-10-04",
        "close": 2071.346436,
        "volume": 161500
      },
      {
        "date": "2024-10-11",
        "close": 1991.861572,
        "volume": 154800
      },
      {
        "date": "2024-10-18",
        "close": 1945.494995,
        "volume": 127100
      },
      {
        "date": "2024-10-25",
        "close": 1814.912231,
        "volume": 294800
      },
      {
        "date": "2024-11-01",
        "close": 1845.192383,
        "volume": 210400
      },
      {
        "date": "2024-11-08",
        "close": 1968.204956,
        "volume": 257800
      },
      {
        "date": "2024-11-15",
        "close": 2157.455811,
        "volume": 784800
      },
      {
        "date": "2024-11-22",
        "close": 2503.783936,
        "volume": 509600
      },
      {
        "date": "2024-11-29",
        "close": 2521.762939,
        "volume": 366300
      },
      {
        "date": "2024-12-06",
        "close": 2418.621338,
        "volume": 205000
      },
      {
        "date": "2024-12-13",
        "close": 2299.393555,
        "volume": 159500
      },
      {
        "date": "2024-12-20",
        "close": 2218.962158,
        "volume": 166700
      },
      {
        "date": "2024-12-27",
        "close": 2297.500732,
        "volume": 220000
      },
      {
        "date": "2025-01-03",
        "close": 2323.049561,
        "volume": 34300
      },
      {
        "date": "2025-01-10",
        "close": 2403.481445,
        "volume": 146200
      },
      {
        "date": "2025-01-17",
        "close": 2306.963623,
        "volume": 90900
      },
      {
        "date": "2025-01-24",
        "close": 2379.824707,
        "volume": 77300
      },
      {
        "date": "2025-01-31",
        "close": 2358.061279,
        "volume": 131500
      },
      {
        "date": "2025-02-07",
        "close": 2234.102051,
        "volume": 325300
      },
      {
        "date": "2025-02-14",
        "close": 2268.166992,
        "volume": 170200
      },
      {
        "date": "2025-02-21",
        "close": 2247.349609,
        "volume": 149900
      },
      {
        "date": "2025-02-28",
        "close": 2265.328369,
        "volume": 108200
      },
      {
        "date": "2025-03-07",
        "close": 2354.275879,
        "volume": 146500
      },
      {
        "date": "2025-03-14",
        "close": 2349.544678,
        "volume": 189200
      },
      {
        "date": "2025-03-21",
        "close": 2363.73877,
        "volume": 167200
      },
      {
        "date": "2025-03-28",
        "close": 2311.710938,
        "volume": 190500
      },
      {
        "date": "2025-04-04",
        "close": 2107.963867,
        "volume": 270900
      },
      {
        "date": "2025-04-11",
        "close": 2163.970215,
        "volume": 219900
      },
      {
        "date": "2025-04-18",
        "close": 2172.660645,
        "volume": 65000
      },
      {
        "date": "2025-04-25",
        "close": 2177.48877,
        "volume": 75200
      },
      {
        "date": "2025-05-02",
        "close": 2198.732666,
        "volume": 44000
      },
      {
        "date": "2025-05-09",
        "close": 2166.866943,
        "volume": 99200
      },
      {
        "date": "2025-05-16",
        "close": 2052.923096,
        "volume": 343900
      },
      {
        "date": "2025-05-23",
        "close": 2166.866943,
        "volume": 333300
      },
      {
        "date": "2025-05-30",
        "close": 2375.442383,
        "volume": 436900
      },
      {
        "date": "2025-06-06",
        "close": 2256.67041,
        "volume": 694700
      },
      {
        "date": "2025-06-13",
        "close": 2269.223389,
        "volume": 167300
      },
      {
        "date": "2025-06-20",
        "close": 2413.102051,
        "volume": 335700
      },
      {
        "date": "2025-06-27",
        "close": 2279.845215,
        "volume": 96900
      },
      {
        "date": "2025-07-04",
        "close": 2348.404785,
        "volume": 113700
      },
      {
        "date": "2025-07-11",
        "close": 2402.480225,
        "volume": 67900
      },
      {
        "date": "2025-07-18",
        "close": 2390.892578,
        "volume": 65100
      },
      {
        "date": "2025-07-25",
        "close": 2381.236328,
        "volume": 38600
      },
      {
        "date": "2025-08-01",
        "close": 2428.552002,
        "volume": 108400
      },
      {
        "date": "2025-08-08",
        "close": 2424.689453,
        "volume": 169000
      },
      {
        "date": "2025-08-15",
        "close": 2530.908447,
        "volume": 129100
      },
      {
        "date": "2025-08-22",
        "close": 2713.411865,
        "volume": 303700
      },
      {
        "date": "2025-08-29",
        "close": 2848.599854,
        "volume": 341100
      },
      {
        "date": "2025-09-05",
        "close": 2945.162354,
        "volume": 206900
      },
      {
        "date": "2025-09-12",
        "close": 3017.584473,
        "volume": 119700
      },
      {
        "date": "2025-09-19",
        "close": 2974.131348,
        "volume": 219900
      },
      {
        "date": "2025-09-26",
        "close": 2848.599854,
        "volume": 130700
      },
      {
        "date": "2025-10-03",
        "close": 2909.500977,
        "volume": 106800
      },
      {
        "date": "2025-10-10",
        "close": 2897.713623,
        "volume": 108000
      },
      {
        "date": "2025-10-17",
        "close": 2902.625,
        "volume": 83300
      },
      {
        "date": "2025-10-24",
        "close": 2971.384277,
        "volume": 63500
      },
      {
        "date": "2025-10-31",
        "close": 2873.156738,
        "volume": 96600
      },
      {
        "date": "2025-11-07",
        "close": 2851.546631,
        "volume": 194600
      },
      {
        "date": "2025-11-14",
        "close": 2794.574707,
        "volume": 208700
      },
      {
        "date": "2025-11-21",
        "close": 2750.372314,
        "volume": 157700
      },
      {
        "date": "2025-11-28",
        "close": 2878.068115,
        "volume": 140400
      },
      {
        "date": "2025-12-05",
        "close": 2823.060547,
        "volume": 71400
      },
      {
        "date": "2025-12-12",
        "close": 2828.954346,
        "volume": 90400
      },
      {
        "date": "2025-12-19",
        "close": 2847.617432,
        "volume": 58100
      },
      {
        "date": "2025-12-26",
        "close": 2829.936523,
        "volume": 93100
      },
      {
        "date": "2026-01-02",
        "close": 2863.333984,
        "volume": 62300
      },
      {
        "date": "2026-01-09",
        "close": 2976.295654,
        "volume": 113400
      },
      {
        "date": "2026-01-16",
        "close": 3069.611816,
        "volume": 73300
      },
      {
        "date": "2026-01-23",
        "close": 3084.345947,
        "volume": 50000
      },
      {
        "date": "2026-01-30",
        "close": 2951.73877,
        "volume": 54000
      },
      {
        "date": "2026-02-06",
        "close": 2737.602539,
        "volume": 225100
      },
      {
        "date": "2026-02-13",
        "close": 2727.779785,
        "volume": 150200
      },
      {
        "date": "2026-02-20",
        "close": 2767.070801,
        "volume": 75200
      },
      {
        "date": "2026-02-27",
        "close": 2897.713623,
        "volume": 116100
      },
      {
        "date": "2026-03-06",
        "close": 2827.971924,
        "volume": 114000
      },
      {
        "date": "2026-03-13",
        "close": 2834.8479,
        "volume": 88900
      },
      {
        "date": "2026-03-20",
        "close": 2800.468262,
        "volume": 76500
      },
      {
        "date": "2026-03-27",
        "close": 2771.0,
        "volume": 114700
      },
      {
        "date": "2026-04-03",
        "close": 2701.0,
        "volume": 95000
      },
      {
        "date": "2026-04-10",
        "close": 2701.0,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 2771.0,
        "volume": 66000
      },
      {
        "date": "2026-04-24",
        "close": 2682.0,
        "volume": 37500
      },
      {
        "date": "2026-05-01",
        "close": 2535.0,
        "volume": 60200
      },
      {
        "date": "2026-05-08",
        "close": 2579.0,
        "volume": 24100
      },
      {
        "date": "2026-05-15",
        "close": 2369.0,
        "volume": 102100
      },
      {
        "date": "2026-05-22",
        "close": 2280.0,
        "volume": 94500
      },
      {
        "date": "2026-05-29",
        "close": 2307.0,
        "volume": 189100
      },
      {
        "date": "2026-06-05",
        "close": 2325.0,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 2495.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 2484.0,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 2368.0,
        "volume": 13000
      },
      {
        "date": "2026-07-03",
        "close": 2462.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 2532.0,
        "volume": 31800
      },
      {
        "date": "2026-07-17",
        "close": 2552.0,
        "volume": 43900
      },
      {
        "date": "2026-07-24",
        "close": 2576.0,
        "volume": 19700
      },
      {
        "date": "2026-07-31",
        "close": 2636.0,
        "volume": 52700
      },
      {
        "date": "2026-08-07",
        "close": 2696.0,
        "volume": 31000
      }
    ],
    "sharemaestro_context": {
      "trend": 2650.705046,
      "fair_value": 2453.028442,
      "market_activity": -2.822633,
      "market_dynamics": 0.55707,
      "relative_strength": -19.40668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.032817,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.03764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033695,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.174167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.018605
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.034534
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.089035
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.084514
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.002667
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.096257
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.004749
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.15957
      }
    ]
  }
}