{
  "ticker": {
    "uuid": "6c96ddfe-74db-4539-8f38-44ecd4e49052",
    "symbol": "SGP",
    "name": "Stockland",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.542938,
    "boundary_margin": -0.224238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267406,
    "volatility_stability": 1.075,
    "risk_context": 0.374,
    "current_regime": {
      "move": -0.073276,
      "interruption": 0.166458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.119,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.655552,
        "direction_boundary": 3.093348,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211871
      },
      {
        "date": "2023-08-25",
        "close": 3.699916,
        "direction_boundary": 3.043589,
        "core_momentum": 0.215642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2023-09-01",
        "close": 3.74428,
        "direction_boundary": 2.935778,
        "core_momentum": 0.275396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205716
      },
      {
        "date": "2023-09-08",
        "close": 3.566826,
        "direction_boundary": 2.96895,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2023-09-15",
        "close": 3.575699,
        "direction_boundary": 2.86114,
        "core_momentum": 0.249746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2023-09-22",
        "close": 3.460353,
        "direction_boundary": 2.728449,
        "core_momentum": 0.268249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216639
      },
      {
        "date": "2023-09-29",
        "close": 3.478099,
        "direction_boundary": 2.711862,
        "core_momentum": 0.28255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211961
      },
      {
        "date": "2023-10-06",
        "close": 3.327263,
        "direction_boundary": 2.745035,
        "core_momentum": 0.212102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216572
      },
      {
        "date": "2023-10-13",
        "close": 3.407117,
        "direction_boundary": 2.703569,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216481
      },
      {
        "date": "2023-10-20",
        "close": 3.291772,
        "direction_boundary": 2.736742,
        "core_momentum": 0.202807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220939
      },
      {
        "date": "2023-10-27",
        "close": 3.158681,
        "direction_boundary": 2.919191,
        "core_momentum": 0.08204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209763
      },
      {
        "date": "2023-11-03",
        "close": 3.309517,
        "direction_boundary": 2.894312,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220652
      },
      {
        "date": "2023-11-10",
        "close": 3.380499,
        "direction_boundary": 3.085055,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223799
      },
      {
        "date": "2023-11-17",
        "close": 3.540208,
        "direction_boundary": 3.043589,
        "core_momentum": 0.163169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234576
      },
      {
        "date": "2023-11-24",
        "close": 3.557953,
        "direction_boundary": 3.143106,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232989
      },
      {
        "date": "2023-12-01",
        "close": 3.611189,
        "direction_boundary": 3.176279,
        "core_momentum": 0.136924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233419
      },
      {
        "date": "2023-12-08",
        "close": 3.717661,
        "direction_boundary": 3.209452,
        "core_momentum": 0.158348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216112
      },
      {
        "date": "2023-12-15",
        "close": 4.001588,
        "direction_boundary": 3.217745,
        "core_momentum": 0.2436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237333
      },
      {
        "date": "2023-12-22",
        "close": 3.948352,
        "direction_boundary": 3.109934,
        "core_momentum": 0.269594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2023-12-29",
        "close": 4.019977,
        "direction_boundary": 3.108492,
        "core_momentum": 0.293224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2024-01-05",
        "close": 3.920607,
        "direction_boundary": 3.091365,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227776
      },
      {
        "date": "2024-01-12",
        "close": 4.047078,
        "direction_boundary": 3.219815,
        "core_momentum": 0.256929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216354
      },
      {
        "date": "2024-01-19",
        "close": 3.875439,
        "direction_boundary": 3.331139,
        "core_momentum": 0.163398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2024-01-26",
        "close": 3.911573,
        "direction_boundary": 3.373955,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2024-02-02",
        "close": 4.10128,
        "direction_boundary": 3.588038,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2024-02-09",
        "close": 4.164515,
        "direction_boundary": 3.339702,
        "core_momentum": 0.246972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229602
      },
      {
        "date": "2024-02-16",
        "close": 4.236785,
        "direction_boundary": 3.322575,
        "core_momentum": 0.275151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23009
      },
      {
        "date": "2024-02-23",
        "close": 4.038044,
        "direction_boundary": 3.288322,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2024-03-01",
        "close": 4.119348,
        "direction_boundary": 3.194125,
        "core_momentum": 0.289664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2024-03-08",
        "close": 4.254852,
        "direction_boundary": 3.211251,
        "core_momentum": 0.324983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233322
      },
      {
        "date": "2024-03-15",
        "close": 4.381323,
        "direction_boundary": 3.348265,
        "core_momentum": 0.308535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-03-22",
        "close": 4.318088,
        "direction_boundary": 3.296885,
        "core_momentum": 0.309748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230296
      },
      {
        "date": "2024-03-29",
        "close": 4.381323,
        "direction_boundary": 3.408209,
        "core_momentum": 0.285521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230388
      },
      {
        "date": "2024-04-05",
        "close": 4.263886,
        "direction_boundary": 3.510968,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2024-04-12",
        "close": 4.128381,
        "direction_boundary": 3.596602,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229888
      },
      {
        "date": "2024-04-19",
        "close": 3.956741,
        "direction_boundary": 3.605165,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233055
      },
      {
        "date": "2024-04-26",
        "close": 3.911573,
        "direction_boundary": 3.810685,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224188
      },
      {
        "date": "2024-05-03",
        "close": 3.983842,
        "direction_boundary": 3.870628,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217828
      },
      {
        "date": "2024-05-10",
        "close": 4.128381,
        "direction_boundary": 3.836375,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220593
      },
      {
        "date": "2024-05-17",
        "close": 4.200651,
        "direction_boundary": 3.802122,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214064
      },
      {
        "date": "2024-05-24",
        "close": 3.983842,
        "direction_boundary": 3.716489,
        "core_momentum": 0.071937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229472
      },
      {
        "date": "2024-05-31",
        "close": 4.065145,
        "direction_boundary": 3.759305,
        "core_momentum": 0.081355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230081
      },
      {
        "date": "2024-06-07",
        "close": 4.146449,
        "direction_boundary": 3.510968,
        "core_momentum": 0.180999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228462
      },
      {
        "date": "2024-06-14",
        "close": 4.010944,
        "direction_boundary": 3.562348,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210917
      },
      {
        "date": "2024-06-21",
        "close": 4.010944,
        "direction_boundary": 3.433899,
        "core_momentum": 0.168044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210021
      },
      {
        "date": "2024-06-28",
        "close": 3.914727,
        "direction_boundary": 3.575699,
        "core_momentum": 0.094814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211202
      },
      {
        "date": "2024-07-05",
        "close": 3.999218,
        "direction_boundary": 3.504717,
        "core_momentum": 0.141096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21045
      },
      {
        "date": "2024-07-12",
        "close": 4.233913,
        "direction_boundary": 3.726534,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2024-07-19",
        "close": 4.233913,
        "direction_boundary": 3.655552,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210831
      },
      {
        "date": "2024-07-26",
        "close": 4.149423,
        "direction_boundary": 3.735407,
        "core_momentum": 0.110836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2024-08-02",
        "close": 4.271465,
        "direction_boundary": 3.68217,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2024-08-09",
        "close": 4.243301,
        "direction_boundary": 3.655552,
        "core_momentum": 0.160783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2024-08-16",
        "close": 4.355955,
        "direction_boundary": 3.655552,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207913
      },
      {
        "date": "2024-08-23",
        "close": 4.628202,
        "direction_boundary": 3.699916,
        "core_momentum": 0.250894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211164
      },
      {
        "date": "2024-08-30",
        "close": 4.712692,
        "direction_boundary": 3.74428,
        "core_momentum": 0.258638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2024-09-06",
        "close": 4.778408,
        "direction_boundary": 3.566826,
        "core_momentum": 0.339681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207687
      },
      {
        "date": "2024-09-13",
        "close": 4.938001,
        "direction_boundary": 3.575699,
        "core_momentum": 0.380989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208595
      },
      {
        "date": "2024-09-20",
        "close": 5.031879,
        "direction_boundary": 3.460353,
        "core_momentum": 0.454152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207603
      },
      {
        "date": "2024-09-27",
        "close": 4.966165,
        "direction_boundary": 3.478099,
        "core_momentum": 0.427839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2024-10-04",
        "close": 4.994328,
        "direction_boundary": 3.327263,
        "core_momentum": 0.501032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2024-10-11",
        "close": 5.003716,
        "direction_boundary": 3.407117,
        "core_momentum": 0.468607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196179
      },
      {
        "date": "2024-10-18",
        "close": 5.003716,
        "direction_boundary": 3.291772,
        "core_momentum": 0.520068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2024-10-25",
        "close": 4.844122,
        "direction_boundary": 3.158681,
        "core_momentum": 0.53359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189855
      },
      {
        "date": "2024-11-01",
        "close": 4.825347,
        "direction_boundary": 3.309517,
        "core_momentum": 0.458022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2024-11-08",
        "close": 4.731469,
        "direction_boundary": 3.380499,
        "core_momentum": 0.399636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2024-11-15",
        "close": 4.872286,
        "direction_boundary": 3.540208,
        "core_momentum": 0.376271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2024-11-22",
        "close": 4.872286,
        "direction_boundary": 3.557953,
        "core_momentum": 0.369407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171865
      },
      {
        "date": "2024-11-29",
        "close": 4.900449,
        "direction_boundary": 3.611189,
        "core_momentum": 0.357018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170935
      },
      {
        "date": "2024-12-06",
        "close": 4.815959,
        "direction_boundary": 3.717661,
        "core_momentum": 0.295427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173212
      },
      {
        "date": "2024-12-13",
        "close": 4.675141,
        "direction_boundary": 4.001588,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171677
      },
      {
        "date": "2024-12-20",
        "close": 4.534324,
        "direction_boundary": 3.948352,
        "core_momentum": 0.148409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178865
      },
      {
        "date": "2024-12-27",
        "close": 4.684529,
        "direction_boundary": 4.019977,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177808
      },
      {
        "date": "2025-01-03",
        "close": 4.674988,
        "direction_boundary": 3.920607,
        "core_momentum": 0.192414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176964
      },
      {
        "date": "2025-01-10",
        "close": 4.627285,
        "direction_boundary": 4.047078,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2025-01-17",
        "close": 4.8181,
        "direction_boundary": 3.875439,
        "core_momentum": 0.24324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169935
      },
      {
        "date": "2025-01-24",
        "close": 4.799019,
        "direction_boundary": 3.911573,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166598
      },
      {
        "date": "2025-01-31",
        "close": 4.93259,
        "direction_boundary": 4.10128,
        "core_momentum": 0.202695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16618
      },
      {
        "date": "2025-02-07",
        "close": 4.865804,
        "direction_boundary": 4.164515,
        "core_momentum": 0.168396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2025-02-14",
        "close": 4.999375,
        "direction_boundary": 4.236785,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167709
      },
      {
        "date": "2025-02-21",
        "close": 4.894427,
        "direction_boundary": 4.038044,
        "core_momentum": 0.212079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2025-02-28",
        "close": 4.856264,
        "direction_boundary": 4.119348,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150116
      },
      {
        "date": "2025-03-07",
        "close": 4.760855,
        "direction_boundary": 4.254852,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15168
      },
      {
        "date": "2025-03-14",
        "close": 4.69407,
        "direction_boundary": 4.381323,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145089
      },
      {
        "date": "2025-03-21",
        "close": 4.770397,
        "direction_boundary": 4.318088,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144362
      },
      {
        "date": "2025-03-28",
        "close": 4.751315,
        "direction_boundary": 4.381323,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143511
      },
      {
        "date": "2025-04-04",
        "close": 4.789478,
        "direction_boundary": 4.263886,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143788
      },
      {
        "date": "2025-04-11",
        "close": 4.799019,
        "direction_boundary": 4.128381,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143794
      },
      {
        "date": "2025-04-18",
        "close": 4.951671,
        "direction_boundary": 3.956741,
        "core_momentum": 0.251452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150876
      },
      {
        "date": "2025-04-25",
        "close": 5.075702,
        "direction_boundary": 3.911573,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2025-05-02",
        "close": 5.29514,
        "direction_boundary": 3.983842,
        "core_momentum": 0.329154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2025-05-09",
        "close": 5.352385,
        "direction_boundary": 4.128381,
        "core_momentum": 0.296485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2025-05-16",
        "close": 5.29514,
        "direction_boundary": 4.200651,
        "core_momentum": 0.260552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2025-05-23",
        "close": 5.237895,
        "direction_boundary": 3.983842,
        "core_momentum": 0.314785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2025-05-30",
        "close": 5.209273,
        "direction_boundary": 4.065145,
        "core_momentum": 0.281448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2025-06-06",
        "close": 5.218813,
        "direction_boundary": 4.146449,
        "core_momentum": 0.258622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150175
      },
      {
        "date": "2025-06-13",
        "close": 5.352385,
        "direction_boundary": 4.010944,
        "core_momentum": 0.334445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2025-06-20",
        "close": 5.342844,
        "direction_boundary": 4.010944,
        "core_momentum": 0.332066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2025-06-27",
        "close": 5.32634,
        "direction_boundary": 3.914727,
        "core_momentum": 0.36059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2025-07-04",
        "close": 5.493711,
        "direction_boundary": 3.999218,
        "core_momentum": 0.373696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2025-07-11",
        "close": 5.32634,
        "direction_boundary": 4.233913,
        "core_momentum": 0.258018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2025-07-18",
        "close": 5.45433,
        "direction_boundary": 4.233913,
        "core_momentum": 0.288248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137422
      },
      {
        "date": "2025-07-25",
        "close": 5.316495,
        "direction_boundary": 4.149423,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2025-08-01",
        "close": 5.405103,
        "direction_boundary": 4.271465,
        "core_momentum": 0.265398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2025-08-08",
        "close": 5.542938,
        "direction_boundary": 4.243301,
        "core_momentum": 0.30628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2025-08-15",
        "close": 5.592165,
        "direction_boundary": 4.355955,
        "core_momentum": 0.283798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2025-08-22",
        "close": 6.301031,
        "direction_boundary": 4.628202,
        "core_momentum": 0.361443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206519
      },
      {
        "date": "2025-08-29",
        "close": 6.104124,
        "direction_boundary": 4.712692,
        "core_momentum": 0.295252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213142
      },
      {
        "date": "2025-09-05",
        "close": 6.123815,
        "direction_boundary": 4.778408,
        "core_momentum": 0.28156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209309
      },
      {
        "date": "2025-09-12",
        "close": 6.251804,
        "direction_boundary": 4.938001,
        "core_momentum": 0.26606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206943
      },
      {
        "date": "2025-09-19",
        "close": 6.143505,
        "direction_boundary": 5.031879,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2105
      },
      {
        "date": "2025-09-26",
        "close": 5.98598,
        "direction_boundary": 4.966165,
        "core_momentum": 0.205353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2025-10-03",
        "close": 6.084433,
        "direction_boundary": 4.994328,
        "core_momentum": 0.218269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2025-10-10",
        "close": 6.143505,
        "direction_boundary": 5.003716,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2025-10-17",
        "close": 6.419176,
        "direction_boundary": 5.003716,
        "core_momentum": 0.282882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2025-10-24",
        "close": 6.53732,
        "direction_boundary": 4.844122,
        "core_momentum": 0.349537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218038
      },
      {
        "date": "2025-10-31",
        "close": 6.212423,
        "direction_boundary": 4.825347,
        "core_momentum": 0.287456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228293
      },
      {
        "date": "2025-11-07",
        "close": 6.153351,
        "direction_boundary": 4.731469,
        "core_momentum": 0.300516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2025-11-14",
        "close": 6.015516,
        "direction_boundary": 4.872286,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231465
      },
      {
        "date": "2025-11-21",
        "close": 6.015516,
        "direction_boundary": 4.872286,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230472
      },
      {
        "date": "2025-11-28",
        "close": 5.926908,
        "direction_boundary": 4.900449,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231712
      },
      {
        "date": "2025-12-05",
        "close": 5.720155,
        "direction_boundary": 4.815959,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23841
      },
      {
        "date": "2025-12-12",
        "close": 5.749691,
        "direction_boundary": 4.675141,
        "core_momentum": 0.229843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236364
      },
      {
        "date": "2025-12-19",
        "close": 5.789073,
        "direction_boundary": 4.534324,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236334
      },
      {
        "date": "2025-12-26",
        "close": 5.759536,
        "direction_boundary": 4.684529,
        "core_momentum": 0.22948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236457
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 4.674988,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233052
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "direction_boundary": 4.627285,
        "core_momentum": 0.195085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235572
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "direction_boundary": 4.8181,
        "core_momentum": 0.137378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233748
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "direction_boundary": 4.799019,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231596
      },
      {
        "date": "2026-01-30",
        "close": 5.39,
        "direction_boundary": 4.93259,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230522
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "direction_boundary": 4.865804,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233835
      },
      {
        "date": "2026-02-13",
        "close": 5.17,
        "direction_boundary": 4.999375,
        "core_momentum": 0.034129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233257
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "direction_boundary": 4.894427,
        "core_momentum": 0.033829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153686
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "direction_boundary": 4.856264,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151878
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "direction_boundary": 4.760855,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170877
      },
      {
        "date": "2026-03-13",
        "close": 4.64,
        "direction_boundary": 4.69407,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 4.770397,
        "core_momentum": -0.1028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2026-03-27",
        "close": 4.26,
        "direction_boundary": 4.751315,
        "core_momentum": -0.103406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192972
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 4.789478,
        "core_momentum": -0.139781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 4.799019,
        "core_momentum": -0.141491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2026-04-17",
        "close": 4.32,
        "direction_boundary": 4.951671,
        "core_momentum": -0.127567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "direction_boundary": 5.075702,
        "core_momentum": -0.174498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "direction_boundary": 5.29514,
        "core_momentum": -0.235148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2026-05-08",
        "close": 3.96,
        "direction_boundary": 5.352385,
        "core_momentum": -0.260143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "direction_boundary": 5.29514,
        "core_momentum": -0.250256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "direction_boundary": 5.237895,
        "core_momentum": -0.242062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182035
      },
      {
        "date": "2026-05-29",
        "close": 3.94625,
        "direction_boundary": 5.209273,
        "core_momentum": -0.242457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2026-06-05",
        "close": 3.686375,
        "direction_boundary": 5.218813,
        "core_momentum": -0.293637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2026-06-12",
        "close": 4.071375,
        "direction_boundary": 5.352385,
        "core_momentum": -0.239334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2026-06-19",
        "close": 4.13875,
        "direction_boundary": 5.342844,
        "core_momentum": -0.225366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253532
      },
      {
        "date": "2026-06-26",
        "close": 4.158,
        "direction_boundary": 5.32634,
        "core_momentum": -0.219351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 5.493711,
        "core_momentum": -0.264614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254954
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "direction_boundary": 5.32634,
        "core_momentum": -0.25277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 5.45433,
        "core_momentum": -0.239137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263396
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 5.316495,
        "core_momentum": -0.223172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263499
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "direction_boundary": 5.405103,
        "core_momentum": -0.210006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270296
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 5.542938,
        "core_momentum": -0.224238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.655552,
        "volume": 37847353
      },
      {
        "date": "2023-08-25",
        "close": 3.699916,
        "volume": 49143225
      },
      {
        "date": "2023-09-01",
        "close": 3.74428,
        "volume": 38142387
      },
      {
        "date": "2023-09-08",
        "close": 3.566826,
        "volume": 25738427
      },
      {
        "date": "2023-09-15",
        "close": 3.575699,
        "volume": 51514925
      },
      {
        "date": "2023-09-22",
        "close": 3.460353,
        "volume": 32506646
      },
      {
        "date": "2023-09-29",
        "close": 3.478099,
        "volume": 34050176
      },
      {
        "date": "2023-10-06",
        "close": 3.327263,
        "volume": 35135237
      },
      {
        "date": "2023-10-13",
        "close": 3.407117,
        "volume": 28197579
      },
      {
        "date": "2023-10-20",
        "close": 3.291772,
        "volume": 29680058
      },
      {
        "date": "2023-10-27",
        "close": 3.158681,
        "volume": 25989083
      },
      {
        "date": "2023-11-03",
        "close": 3.309517,
        "volume": 45519365
      },
      {
        "date": "2023-11-10",
        "close": 3.380499,
        "volume": 32525096
      },
      {
        "date": "2023-11-17",
        "close": 3.540208,
        "volume": 32094199
      },
      {
        "date": "2023-11-24",
        "close": 3.557953,
        "volume": 39528173
      },
      {
        "date": "2023-12-01",
        "close": 3.611189,
        "volume": 45085729
      },
      {
        "date": "2023-12-08",
        "close": 3.717661,
        "volume": 48464494
      },
      {
        "date": "2023-12-15",
        "close": 4.001588,
        "volume": 46076040
      },
      {
        "date": "2023-12-22",
        "close": 3.948352,
        "volume": 45923811
      },
      {
        "date": "2023-12-29",
        "close": 4.019977,
        "volume": 15044146
      },
      {
        "date": "2024-01-05",
        "close": 3.920607,
        "volume": 16674440
      },
      {
        "date": "2024-01-12",
        "close": 4.047078,
        "volume": 20158786
      },
      {
        "date": "2024-01-19",
        "close": 3.875439,
        "volume": 27186941
      },
      {
        "date": "2024-01-26",
        "close": 3.911573,
        "volume": 23181003
      },
      {
        "date": "2024-02-02",
        "close": 4.10128,
        "volume": 39080182
      },
      {
        "date": "2024-02-09",
        "close": 4.164515,
        "volume": 28630386
      },
      {
        "date": "2024-02-16",
        "close": 4.236785,
        "volume": 26437672
      },
      {
        "date": "2024-02-23",
        "close": 4.038044,
        "volume": 26922612
      },
      {
        "date": "2024-03-01",
        "close": 4.119348,
        "volume": 40063272
      },
      {
        "date": "2024-03-08",
        "close": 4.254852,
        "volume": 43500850
      },
      {
        "date": "2024-03-15",
        "close": 4.381323,
        "volume": 43191090
      },
      {
        "date": "2024-03-22",
        "close": 4.318088,
        "volume": 25570651
      },
      {
        "date": "2024-03-29",
        "close": 4.381323,
        "volume": 21275412
      },
      {
        "date": "2024-04-05",
        "close": 4.263886,
        "volume": 20207518
      },
      {
        "date": "2024-04-12",
        "close": 4.128381,
        "volume": 17957259
      },
      {
        "date": "2024-04-19",
        "close": 3.956741,
        "volume": 20198271
      },
      {
        "date": "2024-04-26",
        "close": 3.911573,
        "volume": 25260867
      },
      {
        "date": "2024-05-03",
        "close": 3.983842,
        "volume": 30140067
      },
      {
        "date": "2024-05-10",
        "close": 4.128381,
        "volume": 19962822
      },
      {
        "date": "2024-05-17",
        "close": 4.200651,
        "volume": 24578319
      },
      {
        "date": "2024-05-24",
        "close": 3.983842,
        "volume": 24180671
      },
      {
        "date": "2024-05-31",
        "close": 4.065145,
        "volume": 69979659
      },
      {
        "date": "2024-06-07",
        "close": 4.146449,
        "volume": 31674332
      },
      {
        "date": "2024-06-14",
        "close": 4.010944,
        "volume": 23783902
      },
      {
        "date": "2024-06-21",
        "close": 4.010944,
        "volume": 36257103
      },
      {
        "date": "2024-06-28",
        "close": 3.914727,
        "volume": 35489150
      },
      {
        "date": "2024-07-05",
        "close": 3.999218,
        "volume": 23545941
      },
      {
        "date": "2024-07-12",
        "close": 4.233913,
        "volume": 32393645
      },
      {
        "date": "2024-07-19",
        "close": 4.233913,
        "volume": 27147356
      },
      {
        "date": "2024-07-26",
        "close": 4.149423,
        "volume": 24471307
      },
      {
        "date": "2024-08-02",
        "close": 4.271465,
        "volume": 22411141
      },
      {
        "date": "2024-08-09",
        "close": 4.243301,
        "volume": 27663785
      },
      {
        "date": "2024-08-16",
        "close": 4.355955,
        "volume": 24277407
      },
      {
        "date": "2024-08-23",
        "close": 4.628202,
        "volume": 37108438
      },
      {
        "date": "2024-08-30",
        "close": 4.712692,
        "volume": 44088660
      },
      {
        "date": "2024-09-06",
        "close": 4.778408,
        "volume": 26786809
      },
      {
        "date": "2024-09-13",
        "close": 4.938001,
        "volume": 39335912
      },
      {
        "date": "2024-09-20",
        "close": 5.031879,
        "volume": 44306311
      },
      {
        "date": "2024-09-27",
        "close": 4.966165,
        "volume": 25446893
      },
      {
        "date": "2024-10-04",
        "close": 4.994328,
        "volume": 34296934
      },
      {
        "date": "2024-10-11",
        "close": 5.003716,
        "volume": 16941781
      },
      {
        "date": "2024-10-18",
        "close": 5.003716,
        "volume": 18935374
      },
      {
        "date": "2024-10-25",
        "close": 4.844122,
        "volume": 21846152
      },
      {
        "date": "2024-11-01",
        "close": 4.825347,
        "volume": 23536804
      },
      {
        "date": "2024-11-08",
        "close": 4.731469,
        "volume": 24304205
      },
      {
        "date": "2024-11-15",
        "close": 4.872286,
        "volume": 19251418
      },
      {
        "date": "2024-11-22",
        "close": 4.872286,
        "volume": 26141281
      },
      {
        "date": "2024-11-29",
        "close": 4.900449,
        "volume": 29684635
      },
      {
        "date": "2024-12-06",
        "close": 4.815959,
        "volume": 22219276
      },
      {
        "date": "2024-12-13",
        "close": 4.675141,
        "volume": 40319238
      },
      {
        "date": "2024-12-20",
        "close": 4.534324,
        "volume": 38450132
      },
      {
        "date": "2024-12-27",
        "close": 4.684529,
        "volume": 6999180
      },
      {
        "date": "2025-01-03",
        "close": 4.674988,
        "volume": 15538940
      },
      {
        "date": "2025-01-10",
        "close": 4.627285,
        "volume": 20601122
      },
      {
        "date": "2025-01-17",
        "close": 4.8181,
        "volume": 29691320
      },
      {
        "date": "2025-01-24",
        "close": 4.799019,
        "volume": 25849308
      },
      {
        "date": "2025-01-31",
        "close": 4.93259,
        "volume": 25760399
      },
      {
        "date": "2025-02-07",
        "close": 4.865804,
        "volume": 22206413
      },
      {
        "date": "2025-02-14",
        "close": 4.999375,
        "volume": 22822663
      },
      {
        "date": "2025-02-21",
        "close": 4.894427,
        "volume": 44780171
      },
      {
        "date": "2025-02-28",
        "close": 4.856264,
        "volume": 42750728
      },
      {
        "date": "2025-03-07",
        "close": 4.760855,
        "volume": 26686154
      },
      {
        "date": "2025-03-14",
        "close": 4.69407,
        "volume": 32652321
      },
      {
        "date": "2025-03-21",
        "close": 4.770397,
        "volume": 32861031
      },
      {
        "date": "2025-03-28",
        "close": 4.751315,
        "volume": 23878901
      },
      {
        "date": "2025-04-04",
        "close": 4.789478,
        "volume": 25523095
      },
      {
        "date": "2025-04-11",
        "close": 4.799019,
        "volume": 37950411
      },
      {
        "date": "2025-04-18",
        "close": 4.951671,
        "volume": 18814431
      },
      {
        "date": "2025-04-25",
        "close": 5.075702,
        "volume": 16589733
      },
      {
        "date": "2025-05-02",
        "close": 5.29514,
        "volume": 46932311
      },
      {
        "date": "2025-05-09",
        "close": 5.352385,
        "volume": 35955249
      },
      {
        "date": "2025-05-16",
        "close": 5.29514,
        "volume": 26886013
      },
      {
        "date": "2025-05-23",
        "close": 5.237895,
        "volume": 23505379
      },
      {
        "date": "2025-05-30",
        "close": 5.209273,
        "volume": 29375407
      },
      {
        "date": "2025-06-06",
        "close": 5.218813,
        "volume": 38290139
      },
      {
        "date": "2025-06-13",
        "close": 5.352385,
        "volume": 22657227
      },
      {
        "date": "2025-06-20",
        "close": 5.342844,
        "volume": 31364312
      },
      {
        "date": "2025-06-27",
        "close": 5.32634,
        "volume": 23476859
      },
      {
        "date": "2025-07-04",
        "close": 5.493711,
        "volume": 30463639
      },
      {
        "date": "2025-07-11",
        "close": 5.32634,
        "volume": 27827280
      },
      {
        "date": "2025-07-18",
        "close": 5.45433,
        "volume": 28439226
      },
      {
        "date": "2025-07-25",
        "close": 5.316495,
        "volume": 19647773
      },
      {
        "date": "2025-08-01",
        "close": 5.405103,
        "volume": 31697687
      },
      {
        "date": "2025-08-08",
        "close": 5.542938,
        "volume": 19824828
      },
      {
        "date": "2025-08-15",
        "close": 5.592165,
        "volume": 16914637
      },
      {
        "date": "2025-08-22",
        "close": 6.301031,
        "volume": 39236140
      },
      {
        "date": "2025-08-29",
        "close": 6.104124,
        "volume": 34016482
      },
      {
        "date": "2025-09-05",
        "close": 6.123815,
        "volume": 24629226
      },
      {
        "date": "2025-09-12",
        "close": 6.251804,
        "volume": 21834359
      },
      {
        "date": "2025-09-19",
        "close": 6.143505,
        "volume": 39596171
      },
      {
        "date": "2025-09-26",
        "close": 5.98598,
        "volume": 18437596
      },
      {
        "date": "2025-10-03",
        "close": 6.084433,
        "volume": 26664852
      },
      {
        "date": "2025-10-10",
        "close": 6.143505,
        "volume": 22614815
      },
      {
        "date": "2025-10-17",
        "close": 6.419176,
        "volume": 22993625
      },
      {
        "date": "2025-10-24",
        "close": 6.53732,
        "volume": 26783498
      },
      {
        "date": "2025-10-31",
        "close": 6.212423,
        "volume": 28894293
      },
      {
        "date": "2025-11-07",
        "close": 6.153351,
        "volume": 27066590
      },
      {
        "date": "2025-11-14",
        "close": 6.015516,
        "volume": 22732315
      },
      {
        "date": "2025-11-21",
        "close": 6.015516,
        "volume": 26002215
      },
      {
        "date": "2025-11-28",
        "close": 5.926908,
        "volume": 37989313
      },
      {
        "date": "2025-12-05",
        "close": 5.720155,
        "volume": 38982891
      },
      {
        "date": "2025-12-12",
        "close": 5.749691,
        "volume": 27355479
      },
      {
        "date": "2025-12-19",
        "close": 5.789073,
        "volume": 43740658
      },
      {
        "date": "2025-12-26",
        "close": 5.759536,
        "volume": 9714448
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 14203278
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "volume": 37733677
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "volume": 38745995
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "volume": 27618929
      },
      {
        "date": "2026-01-30",
        "close": 5.39,
        "volume": 34069685
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "volume": 31741355
      },
      {
        "date": "2026-02-13",
        "close": 5.17,
        "volume": 24396254
      },
      {
        "date": "2026-02-20",
        "close": 5.06,
        "volume": 31465020
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "volume": 34903010
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "volume": 23459345
      },
      {
        "date": "2026-03-13",
        "close": 4.64,
        "volume": 28078414
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 47603573
      },
      {
        "date": "2026-03-27",
        "close": 4.26,
        "volume": 40228459
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 43718815
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 55839569
      },
      {
        "date": "2026-04-17",
        "close": 4.32,
        "volume": 59729841
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "volume": 38361062
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "volume": 35055236
      },
      {
        "date": "2026-05-08",
        "close": 3.96,
        "volume": 38536663
      },
      {
        "date": "2026-05-15",
        "close": 3.97,
        "volume": 52647797
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "volume": 40585908
      },
      {
        "date": "2026-05-29",
        "close": 3.94625,
        "volume": 39421329
      },
      {
        "date": "2026-06-05",
        "close": 3.686375,
        "volume": 63916494
      },
      {
        "date": "2026-06-12",
        "close": 4.071375,
        "volume": 16084917
      },
      {
        "date": "2026-06-19",
        "close": 4.13875,
        "volume": 25897038
      },
      {
        "date": "2026-06-26",
        "close": 4.158,
        "volume": 15149111
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 8737820
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "volume": 61364288
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 43992662
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 55236423
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "volume": 61210388
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 38679328
      }
    ],
    "sharemaestro_context": {
      "trend": 4.411358,
      "fair_value": 4.654409,
      "market_activity": -24.394602,
      "market_dynamics": 1.049075,
      "relative_strength": -19.682906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.051087,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05321,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.044096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.020254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.087818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.004104
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.022332
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.002457
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.042304
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.002571
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.002604
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.40543
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073276
      }
    ]
  }
}