{
  "ticker": {
    "uuid": "6c97c179-73b7-4c4a-a26b-709773f859c4",
    "symbol": "XDUE",
    "name": "Xtrackers MSCI EMU UCITS ETF 3C - CHF Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.34,
    "boundary_margin": 0.220008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173889,
    "volatility_stability": 0.8617,
    "risk_context": 0.5751,
    "current_regime": {
      "move": 0.354081,
      "interruption": -0.099656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.872,
        "direction_boundary": 17.216,
        "core_momentum": 0.09619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148381
      },
      {
        "date": "2023-08-25",
        "close": 19.034,
        "direction_boundary": 16.808001,
        "core_momentum": 0.132437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146139
      },
      {
        "date": "2023-09-01",
        "close": 19.280001,
        "direction_boundary": 15.942,
        "core_momentum": 0.209384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145771
      },
      {
        "date": "2023-09-08",
        "close": 19.004,
        "direction_boundary": 16.378,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144292
      },
      {
        "date": "2023-09-15",
        "close": 19.389999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138035
      },
      {
        "date": "2023-09-22",
        "close": 18.879999,
        "direction_boundary": 15.486,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143039
      },
      {
        "date": "2023-09-29",
        "close": 18.785999,
        "direction_boundary": 15.09,
        "core_momentum": 0.24493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129586
      },
      {
        "date": "2023-10-06",
        "close": 18.23,
        "direction_boundary": 15.398,
        "core_momentum": 0.18392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135683
      },
      {
        "date": "2023-10-13",
        "close": 18.444,
        "direction_boundary": 15.638,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134275
      },
      {
        "date": "2023-10-20",
        "close": 17.848,
        "direction_boundary": 15.634,
        "core_momentum": 0.141614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140598
      },
      {
        "date": "2023-10-27",
        "close": 17.862,
        "direction_boundary": 16.274,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140684
      },
      {
        "date": "2023-11-03",
        "close": 18.606001,
        "direction_boundary": 16.554001,
        "core_momentum": 0.123958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153342
      },
      {
        "date": "2023-11-10",
        "close": 18.566,
        "direction_boundary": 17.4,
        "core_momentum": 0.067011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153076
      },
      {
        "date": "2023-11-17",
        "close": 19.194,
        "direction_boundary": 17.462,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159411
      },
      {
        "date": "2023-11-24",
        "close": 19.299999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157726
      },
      {
        "date": "2023-12-01",
        "close": 19.532,
        "direction_boundary": 17.860001,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158571
      },
      {
        "date": "2023-12-08",
        "close": 19.978001,
        "direction_boundary": 17.642,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161208
      },
      {
        "date": "2023-12-15",
        "close": 20.105,
        "direction_boundary": 17.129999,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2023-12-22",
        "close": 20.035,
        "direction_boundary": 17.228001,
        "core_momentum": 0.162932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2023-12-29",
        "close": 20.014999,
        "direction_boundary": 17.076,
        "core_momentum": 0.172113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "direction_boundary": 18.07,
        "core_momentum": 0.084671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2024-01-12",
        "close": 19.798,
        "direction_boundary": 18.596001,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2024-01-19",
        "close": 19.652,
        "direction_boundary": 18.532,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136952
      },
      {
        "date": "2024-01-26",
        "close": 20.385,
        "direction_boundary": 18.76,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2024-02-02",
        "close": 20.344999,
        "direction_boundary": 19.056,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2024-02-09",
        "close": 20.485001,
        "direction_boundary": 18.886,
        "core_momentum": 0.084666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139849
      },
      {
        "date": "2024-02-16",
        "close": 20.700001,
        "direction_boundary": 19.274,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134043
      },
      {
        "date": "2024-02-23",
        "close": 21.059999,
        "direction_boundary": 18.884001,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135227
      },
      {
        "date": "2024-03-01",
        "close": 21.025,
        "direction_boundary": 19.166,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134802
      },
      {
        "date": "2024-03-08",
        "close": 21.41,
        "direction_boundary": 18.778,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2024-03-15",
        "close": 21.49,
        "direction_boundary": 18.158001,
        "core_momentum": 0.1835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1319
      },
      {
        "date": "2024-03-22",
        "close": 21.700001,
        "direction_boundary": 18.378,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2024-03-29",
        "close": 21.955,
        "direction_boundary": 19.190001,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2024-04-05",
        "close": 21.575001,
        "direction_boundary": 19.084,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2024-04-12",
        "close": 21.65,
        "direction_boundary": 19.42,
        "core_momentum": 0.11483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-04-19",
        "close": 21.125,
        "direction_boundary": 19.492001,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2024-04-26",
        "close": 21.754999,
        "direction_boundary": 19.388,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2024-05-03",
        "close": 21.565001,
        "direction_boundary": 19.364,
        "core_momentum": 0.113665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2024-05-10",
        "close": 22.315001,
        "direction_boundary": 19.455999,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-05-17",
        "close": 22.370001,
        "direction_boundary": 19.714001,
        "core_momentum": 0.134727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2024-05-24",
        "close": 22.205,
        "direction_boundary": 19.362,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10963
      },
      {
        "date": "2024-05-31",
        "close": 22.055,
        "direction_boundary": 19.417999,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2024-06-07",
        "close": 22.305,
        "direction_boundary": 19.292,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2024-06-14",
        "close": 21.375,
        "direction_boundary": 19.75,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12582
      },
      {
        "date": "2024-06-21",
        "close": 21.639999,
        "direction_boundary": 19.15,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126261
      },
      {
        "date": "2024-06-28",
        "close": 21.555,
        "direction_boundary": 19.67,
        "core_momentum": 0.095831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126511
      },
      {
        "date": "2024-07-05",
        "close": 21.924999,
        "direction_boundary": 19.030001,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "direction_boundary": 19.639999,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "direction_boundary": 19.664,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2024-07-26",
        "close": 21.395,
        "direction_boundary": 19.936001,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120449
      },
      {
        "date": "2024-08-02",
        "close": 20.610001,
        "direction_boundary": 19.424,
        "core_momentum": 0.061059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132144
      },
      {
        "date": "2024-08-09",
        "close": 20.68,
        "direction_boundary": 19.375999,
        "core_momentum": 0.0673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131897
      },
      {
        "date": "2024-08-16",
        "close": 21.275,
        "direction_boundary": 18.872,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136884
      },
      {
        "date": "2024-08-23",
        "close": 21.57,
        "direction_boundary": 19.034,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136146
      },
      {
        "date": "2024-08-30",
        "close": 21.83,
        "direction_boundary": 19.280001,
        "core_momentum": 0.132261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13694
      },
      {
        "date": "2024-09-06",
        "close": 21.16,
        "direction_boundary": 19.004,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1419
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "direction_boundary": 19.389999,
        "core_momentum": 0.103662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142728
      },
      {
        "date": "2024-09-20",
        "close": 21.549999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142399
      },
      {
        "date": "2024-09-27",
        "close": 22.26,
        "direction_boundary": 18.785999,
        "core_momentum": 0.184925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2024-10-04",
        "close": 21.75,
        "direction_boundary": 18.23,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150231
      },
      {
        "date": "2024-10-11",
        "close": 21.695,
        "direction_boundary": 18.444,
        "core_momentum": 0.176263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150209
      },
      {
        "date": "2024-10-18",
        "close": 21.93,
        "direction_boundary": 17.848,
        "core_momentum": 0.228709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2024-10-25",
        "close": 21.715,
        "direction_boundary": 17.862,
        "core_momentum": 0.215709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141622
      },
      {
        "date": "2024-11-01",
        "close": 21.5,
        "direction_boundary": 18.606001,
        "core_momentum": 0.155541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141776
      },
      {
        "date": "2024-11-08",
        "close": 21.209999,
        "direction_boundary": 18.566,
        "core_momentum": 0.142411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133918
      },
      {
        "date": "2024-11-15",
        "close": 21.139999,
        "direction_boundary": 19.194,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133777
      },
      {
        "date": "2024-11-22",
        "close": 21.030001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13364
      },
      {
        "date": "2024-11-29",
        "close": 21.110001,
        "direction_boundary": 19.532,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133703
      },
      {
        "date": "2024-12-06",
        "close": 21.889999,
        "direction_boundary": 19.978001,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142743
      },
      {
        "date": "2024-12-13",
        "close": 21.780001,
        "direction_boundary": 20.105,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-12-20",
        "close": 21.295,
        "direction_boundary": 20.035,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132351
      },
      {
        "date": "2024-12-27",
        "close": 21.465,
        "direction_boundary": 20.014999,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132781
      },
      {
        "date": "2025-01-03",
        "close": 21.35,
        "direction_boundary": 19.6,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130599
      },
      {
        "date": "2025-01-10",
        "close": 21.780001,
        "direction_boundary": 19.798,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133696
      },
      {
        "date": "2025-01-17",
        "close": 22.389999,
        "direction_boundary": 19.652,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133123
      },
      {
        "date": "2025-01-24",
        "close": 22.785,
        "direction_boundary": 20.385,
        "core_momentum": 0.117734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2025-01-31",
        "close": 22.945,
        "direction_boundary": 20.344999,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2025-02-07",
        "close": 23.18,
        "direction_boundary": 20.485001,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2025-02-14",
        "close": 23.75,
        "direction_boundary": 20.700001,
        "core_momentum": 0.147343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2025-02-21",
        "close": 23.635,
        "direction_boundary": 21.059999,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2025-02-28",
        "close": 23.775,
        "direction_boundary": 21.025,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120166
      },
      {
        "date": "2025-03-07",
        "close": 23.790001,
        "direction_boundary": 21.41,
        "core_momentum": 0.111163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2025-03-14",
        "close": 23.639999,
        "direction_boundary": 21.49,
        "core_momentum": 0.100046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2025-03-21",
        "close": 23.58,
        "direction_boundary": 21.700001,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2025-03-28",
        "close": 23.379999,
        "direction_boundary": 21.955,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2025-04-04",
        "close": 21.125,
        "direction_boundary": 21.575001,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2025-04-11",
        "close": 21.075001,
        "direction_boundary": 21.65,
        "core_momentum": -0.026559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173997
      },
      {
        "date": "2025-04-18",
        "close": 21.93,
        "direction_boundary": 21.125,
        "core_momentum": 0.038107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182402
      },
      {
        "date": "2025-04-25",
        "close": 22.775,
        "direction_boundary": 21.754999,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189104
      },
      {
        "date": "2025-05-02",
        "close": 23.440001,
        "direction_boundary": 21.565001,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191885
      },
      {
        "date": "2025-05-09",
        "close": 23.629999,
        "direction_boundary": 22.315001,
        "core_momentum": 0.058929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190414
      },
      {
        "date": "2025-05-16",
        "close": 24.254999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2025-05-23",
        "close": 23.965,
        "direction_boundary": 22.205,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2025-05-30",
        "close": 24.325001,
        "direction_boundary": 22.055,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2025-06-06",
        "close": 24.415001,
        "direction_boundary": 22.305,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2025-06-13",
        "close": 23.940001,
        "direction_boundary": 21.375,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2025-06-20",
        "close": 23.75,
        "direction_boundary": 21.639999,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188308
      },
      {
        "date": "2025-06-27",
        "close": 24.01,
        "direction_boundary": 21.555,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2025-07-04",
        "close": 23.985001,
        "direction_boundary": 21.924999,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188119
      },
      {
        "date": "2025-07-11",
        "close": 24.305,
        "direction_boundary": 22.0,
        "core_momentum": 0.104773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187246
      },
      {
        "date": "2025-07-18",
        "close": 24.26,
        "direction_boundary": 21.4,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2025-07-25",
        "close": 24.264999,
        "direction_boundary": 21.395,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18317
      },
      {
        "date": "2025-08-01",
        "close": 24.360001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2025-08-08",
        "close": 24.34,
        "direction_boundary": 20.68,
        "core_momentum": 0.176983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2025-08-15",
        "close": 24.815001,
        "direction_boundary": 21.275,
        "core_momentum": 0.166393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181662
      },
      {
        "date": "2025-08-22",
        "close": 24.875,
        "direction_boundary": 21.57,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181418
      },
      {
        "date": "2025-08-29",
        "close": 24.34,
        "direction_boundary": 21.83,
        "core_momentum": 0.114979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2025-09-05",
        "close": 24.1,
        "direction_boundary": 21.16,
        "core_momentum": 0.138941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184857
      },
      {
        "date": "2025-09-12",
        "close": 24.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2025-09-19",
        "close": 24.620001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.142459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "direction_boundary": 22.26,
        "core_momentum": 0.109614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2025-10-03",
        "close": 25.445,
        "direction_boundary": 21.75,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113863
      },
      {
        "date": "2025-10-10",
        "close": 25.17,
        "direction_boundary": 21.695,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 21.93,
        "core_momentum": 0.139991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2025-10-24",
        "close": 25.484699,
        "direction_boundary": 21.715,
        "core_momentum": 0.173599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2025-10-31",
        "close": 25.495001,
        "direction_boundary": 21.5,
        "core_momentum": 0.185814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091981
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "direction_boundary": 21.209999,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096943
      },
      {
        "date": "2025-11-14",
        "close": 25.559999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095129
      },
      {
        "date": "2025-11-21",
        "close": 24.84,
        "direction_boundary": 21.030001,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102496
      },
      {
        "date": "2025-11-28",
        "close": 25.48,
        "direction_boundary": 21.110001,
        "core_momentum": 0.207011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2025-12-05",
        "close": 25.705,
        "direction_boundary": 21.889999,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2025-12-12",
        "close": 25.620001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2025-12-19",
        "close": 25.945,
        "direction_boundary": 21.295,
        "core_momentum": 0.218361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2025-12-26",
        "close": 25.85,
        "direction_boundary": 21.465,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101943
      },
      {
        "date": "2026-01-02",
        "close": 26.045,
        "direction_boundary": 21.35,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101982
      },
      {
        "date": "2026-01-09",
        "close": 26.870001,
        "direction_boundary": 21.780001,
        "core_momentum": 0.233701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 22.389999,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2026-01-23",
        "close": 26.625,
        "direction_boundary": 22.785,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110835
      },
      {
        "date": "2026-01-30",
        "close": 26.745001,
        "direction_boundary": 22.945,
        "core_momentum": 0.165613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110842
      },
      {
        "date": "2026-02-06",
        "close": 26.92,
        "direction_boundary": 23.18,
        "core_momentum": 0.161346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2026-02-13",
        "close": 26.809999,
        "direction_boundary": 23.75,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "date": "2026-02-20",
        "close": 27.535,
        "direction_boundary": 23.635,
        "core_momentum": 0.16501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113778
      },
      {
        "date": "2026-02-27",
        "close": 27.645,
        "direction_boundary": 23.775,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107605
      },
      {
        "date": "2026-03-06",
        "close": 25.879999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.087852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144721
      },
      {
        "date": "2026-03-13",
        "close": 25.799999,
        "direction_boundary": 23.639999,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144251
      },
      {
        "date": "2026-03-20",
        "close": 24.889999,
        "direction_boundary": 23.58,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153154
      },
      {
        "date": "2026-03-27",
        "close": 24.92,
        "direction_boundary": 23.379999,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153105
      },
      {
        "date": "2026-04-03",
        "close": 25.815001,
        "direction_boundary": 21.125,
        "core_momentum": 0.222012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15542
      },
      {
        "date": "2026-04-10",
        "close": 27.049999,
        "direction_boundary": 21.075001,
        "core_momentum": 0.283511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "direction_boundary": 21.93,
        "core_momentum": 0.25399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2026-04-24",
        "close": 26.834999,
        "direction_boundary": 22.775,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2026-05-01",
        "close": 26.764999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2026-05-08",
        "close": 27.18,
        "direction_boundary": 23.629999,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2026-05-15",
        "close": 26.915001,
        "direction_boundary": 24.254999,
        "core_momentum": 0.109668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2026-05-22",
        "close": 27.754999,
        "direction_boundary": 23.965,
        "core_momentum": 0.158147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165692
      },
      {
        "date": "2026-05-29",
        "close": 28.075001,
        "direction_boundary": 24.325001,
        "core_momentum": 0.154162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163235
      },
      {
        "date": "2026-06-05",
        "close": 27.92,
        "direction_boundary": 24.415001,
        "core_momentum": 0.143559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2026-06-12",
        "close": 28.325001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.183166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2026-06-19",
        "close": 28.985001,
        "direction_boundary": 23.75,
        "core_momentum": 0.220421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2026-06-26",
        "close": 28.59,
        "direction_boundary": 24.01,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2026-07-03",
        "close": 29.405001,
        "direction_boundary": 23.985001,
        "core_momentum": 0.225975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2026-07-10",
        "close": 28.719999,
        "direction_boundary": 24.305,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2026-07-17",
        "close": 28.424999,
        "direction_boundary": 24.26,
        "core_momentum": 0.171682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2026-07-24",
        "close": 28.635,
        "direction_boundary": 24.264999,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2026-07-31",
        "close": 28.834999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.183703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2026-08-07",
        "close": 29.695,
        "direction_boundary": 24.34,
        "core_momentum": 0.220008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.872,
        "volume": 5585
      },
      {
        "date": "2023-08-25",
        "close": 19.034,
        "volume": 8054
      },
      {
        "date": "2023-09-01",
        "close": 19.280001,
        "volume": 3934
      },
      {
        "date": "2023-09-08",
        "close": 19.004,
        "volume": 11784
      },
      {
        "date": "2023-09-15",
        "close": 19.389999,
        "volume": 12782
      },
      {
        "date": "2023-09-22",
        "close": 18.879999,
        "volume": 6948
      },
      {
        "date": "2023-09-29",
        "close": 18.785999,
        "volume": 40045
      },
      {
        "date": "2023-10-06",
        "close": 18.23,
        "volume": 3497
      },
      {
        "date": "2023-10-13",
        "close": 18.444,
        "volume": 14475
      },
      {
        "date": "2023-10-20",
        "close": 17.848,
        "volume": 3177
      },
      {
        "date": "2023-10-27",
        "close": 17.862,
        "volume": 878
      },
      {
        "date": "2023-11-03",
        "close": 18.606001,
        "volume": 8667
      },
      {
        "date": "2023-11-10",
        "close": 18.566,
        "volume": 48330
      },
      {
        "date": "2023-11-17",
        "close": 19.194,
        "volume": 6994
      },
      {
        "date": "2023-11-24",
        "close": 19.299999,
        "volume": 342
      },
      {
        "date": "2023-12-01",
        "close": 19.532,
        "volume": 4830
      },
      {
        "date": "2023-12-08",
        "close": 19.978001,
        "volume": 3479
      },
      {
        "date": "2023-12-15",
        "close": 20.105,
        "volume": 19725
      },
      {
        "date": "2023-12-22",
        "close": 20.035,
        "volume": 5890
      },
      {
        "date": "2023-12-29",
        "close": 20.014999,
        "volume": 1718
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "volume": 5803
      },
      {
        "date": "2024-01-12",
        "close": 19.798,
        "volume": 21902
      },
      {
        "date": "2024-01-19",
        "close": 19.652,
        "volume": 515
      },
      {
        "date": "2024-01-26",
        "close": 20.385,
        "volume": 27611
      },
      {
        "date": "2024-02-02",
        "close": 20.344999,
        "volume": 1112
      },
      {
        "date": "2024-02-09",
        "close": 20.485001,
        "volume": 2783
      },
      {
        "date": "2024-02-16",
        "close": 20.700001,
        "volume": 3928
      },
      {
        "date": "2024-02-23",
        "close": 21.059999,
        "volume": 7590
      },
      {
        "date": "2024-03-01",
        "close": 21.025,
        "volume": 5314
      },
      {
        "date": "2024-03-08",
        "close": 21.41,
        "volume": 1810
      },
      {
        "date": "2024-03-15",
        "close": 21.49,
        "volume": 1059
      },
      {
        "date": "2024-03-22",
        "close": 21.700001,
        "volume": 2873
      },
      {
        "date": "2024-03-29",
        "close": 21.955,
        "volume": 3315
      },
      {
        "date": "2024-04-05",
        "close": 21.575001,
        "volume": 6754
      },
      {
        "date": "2024-04-12",
        "close": 21.65,
        "volume": 25526
      },
      {
        "date": "2024-04-19",
        "close": 21.125,
        "volume": 3305
      },
      {
        "date": "2024-04-26",
        "close": 21.754999,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 21.565001,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 22.315001,
        "volume": 8746
      },
      {
        "date": "2024-05-17",
        "close": 22.370001,
        "volume": 9356
      },
      {
        "date": "2024-05-24",
        "close": 22.205,
        "volume": 5571
      },
      {
        "date": "2024-05-31",
        "close": 22.055,
        "volume": 2638
      },
      {
        "date": "2024-06-07",
        "close": 22.305,
        "volume": 3123
      },
      {
        "date": "2024-06-14",
        "close": 21.375,
        "volume": 15923
      },
      {
        "date": "2024-06-21",
        "close": 21.639999,
        "volume": 7480
      },
      {
        "date": "2024-06-28",
        "close": 21.555,
        "volume": 14236
      },
      {
        "date": "2024-07-05",
        "close": 21.924999,
        "volume": 911
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "volume": 10575
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "volume": 41655
      },
      {
        "date": "2024-07-26",
        "close": 21.395,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 20.610001,
        "volume": 2950
      },
      {
        "date": "2024-08-09",
        "close": 20.68,
        "volume": 1371
      },
      {
        "date": "2024-08-16",
        "close": 21.275,
        "volume": 16753
      },
      {
        "date": "2024-08-23",
        "close": 21.57,
        "volume": 4799
      },
      {
        "date": "2024-08-30",
        "close": 21.83,
        "volume": 5571
      },
      {
        "date": "2024-09-06",
        "close": 21.16,
        "volume": 28551
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "volume": 64361
      },
      {
        "date": "2024-09-20",
        "close": 21.549999,
        "volume": 1311
      },
      {
        "date": "2024-09-27",
        "close": 22.26,
        "volume": 39041
      },
      {
        "date": "2024-10-04",
        "close": 21.75,
        "volume": 6690
      },
      {
        "date": "2024-10-11",
        "close": 21.695,
        "volume": 3389
      },
      {
        "date": "2024-10-18",
        "close": 21.93,
        "volume": 5665
      },
      {
        "date": "2024-10-25",
        "close": 21.715,
        "volume": 16799
      },
      {
        "date": "2024-11-01",
        "close": 21.5,
        "volume": 29818
      },
      {
        "date": "2024-11-08",
        "close": 21.209999,
        "volume": 23037
      },
      {
        "date": "2024-11-15",
        "close": 21.139999,
        "volume": 4930
      },
      {
        "date": "2024-11-22",
        "close": 21.030001,
        "volume": 2768
      },
      {
        "date": "2024-11-29",
        "close": 21.110001,
        "volume": 562
      },
      {
        "date": "2024-12-06",
        "close": 21.889999,
        "volume": 13226
      },
      {
        "date": "2024-12-13",
        "close": 21.780001,
        "volume": 7144
      },
      {
        "date": "2024-12-20",
        "close": 21.295,
        "volume": 4461
      },
      {
        "date": "2024-12-27",
        "close": 21.465,
        "volume": 699
      },
      {
        "date": "2025-01-03",
        "close": 21.35,
        "volume": 3355
      },
      {
        "date": "2025-01-10",
        "close": 21.780001,
        "volume": 12989
      },
      {
        "date": "2025-01-17",
        "close": 22.389999,
        "volume": 11582
      },
      {
        "date": "2025-01-24",
        "close": 22.785,
        "volume": 8430
      },
      {
        "date": "2025-01-31",
        "close": 22.945,
        "volume": 11347
      },
      {
        "date": "2025-02-07",
        "close": 23.18,
        "volume": 1852
      },
      {
        "date": "2025-02-14",
        "close": 23.75,
        "volume": 72319
      },
      {
        "date": "2025-02-21",
        "close": 23.635,
        "volume": 1835
      },
      {
        "date": "2025-02-28",
        "close": 23.775,
        "volume": 23420
      },
      {
        "date": "2025-03-07",
        "close": 23.790001,
        "volume": 17139
      },
      {
        "date": "2025-03-14",
        "close": 23.639999,
        "volume": 12423
      },
      {
        "date": "2025-03-21",
        "close": 23.58,
        "volume": 8849
      },
      {
        "date": "2025-03-28",
        "close": 23.379999,
        "volume": 8982
      },
      {
        "date": "2025-04-04",
        "close": 21.125,
        "volume": 14994
      },
      {
        "date": "2025-04-11",
        "close": 21.075001,
        "volume": 20199
      },
      {
        "date": "2025-04-18",
        "close": 21.93,
        "volume": 2603
      },
      {
        "date": "2025-04-25",
        "close": 22.775,
        "volume": 49351
      },
      {
        "date": "2025-05-02",
        "close": 23.440001,
        "volume": 3150
      },
      {
        "date": "2025-05-09",
        "close": 23.629999,
        "volume": 4017
      },
      {
        "date": "2025-05-16",
        "close": 24.254999,
        "volume": 45828
      },
      {
        "date": "2025-05-23",
        "close": 23.965,
        "volume": 3807
      },
      {
        "date": "2025-05-30",
        "close": 24.325001,
        "volume": 2384
      },
      {
        "date": "2025-06-06",
        "close": 24.415001,
        "volume": 6551
      },
      {
        "date": "2025-06-13",
        "close": 23.940001,
        "volume": 4561
      },
      {
        "date": "2025-06-20",
        "close": 23.75,
        "volume": 508
      },
      {
        "date": "2025-06-27",
        "close": 24.01,
        "volume": 11985
      },
      {
        "date": "2025-07-04",
        "close": 23.985001,
        "volume": 2437
      },
      {
        "date": "2025-07-11",
        "close": 24.305,
        "volume": 23677
      },
      {
        "date": "2025-07-18",
        "close": 24.26,
        "volume": 30319
      },
      {
        "date": "2025-07-25",
        "close": 24.264999,
        "volume": 10720
      },
      {
        "date": "2025-08-01",
        "close": 24.360001,
        "volume": 5893
      },
      {
        "date": "2025-08-08",
        "close": 24.34,
        "volume": 15347
      },
      {
        "date": "2025-08-15",
        "close": 24.815001,
        "volume": 7571
      },
      {
        "date": "2025-08-22",
        "close": 24.875,
        "volume": 16046
      },
      {
        "date": "2025-08-29",
        "close": 24.34,
        "volume": 5281
      },
      {
        "date": "2025-09-05",
        "close": 24.1,
        "volume": 7855
      },
      {
        "date": "2025-09-12",
        "close": 24.4,
        "volume": 10556
      },
      {
        "date": "2025-09-19",
        "close": 24.620001,
        "volume": 15842
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "volume": 17987
      },
      {
        "date": "2025-10-03",
        "close": 25.445,
        "volume": 20586
      },
      {
        "date": "2025-10-10",
        "close": 25.17,
        "volume": 17147
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 36284
      },
      {
        "date": "2025-10-24",
        "close": 25.484699,
        "volume": 15764
      },
      {
        "date": "2025-10-31",
        "close": 25.495001,
        "volume": 5172
      },
      {
        "date": "2025-11-07",
        "close": 25.0,
        "volume": 31753
      },
      {
        "date": "2025-11-14",
        "close": 25.559999,
        "volume": 17157
      },
      {
        "date": "2025-11-21",
        "close": 24.84,
        "volume": 13352
      },
      {
        "date": "2025-11-28",
        "close": 25.48,
        "volume": 9323
      },
      {
        "date": "2025-12-05",
        "close": 25.705,
        "volume": 22726
      },
      {
        "date": "2025-12-12",
        "close": 25.620001,
        "volume": 67330
      },
      {
        "date": "2025-12-19",
        "close": 25.945,
        "volume": 28580
      },
      {
        "date": "2025-12-26",
        "close": 25.85,
        "volume": 3270
      },
      {
        "date": "2026-01-02",
        "close": 26.045,
        "volume": 5051
      },
      {
        "date": "2026-01-09",
        "close": 26.870001,
        "volume": 23327
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 24136
      },
      {
        "date": "2026-01-23",
        "close": 26.625,
        "volume": 24452
      },
      {
        "date": "2026-01-30",
        "close": 26.745001,
        "volume": 49092
      },
      {
        "date": "2026-02-06",
        "close": 26.92,
        "volume": 17863
      },
      {
        "date": "2026-02-13",
        "close": 26.809999,
        "volume": 25247
      },
      {
        "date": "2026-02-20",
        "close": 27.535,
        "volume": 282927
      },
      {
        "date": "2026-02-27",
        "close": 27.645,
        "volume": 33719
      },
      {
        "date": "2026-03-06",
        "close": 25.879999,
        "volume": 88124
      },
      {
        "date": "2026-03-13",
        "close": 25.799999,
        "volume": 37335
      },
      {
        "date": "2026-03-20",
        "close": 24.889999,
        "volume": 23428
      },
      {
        "date": "2026-03-27",
        "close": 24.92,
        "volume": 13803
      },
      {
        "date": "2026-04-03",
        "close": 25.815001,
        "volume": 12702
      },
      {
        "date": "2026-04-10",
        "close": 27.049999,
        "volume": 7584
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "volume": 72269
      },
      {
        "date": "2026-04-24",
        "close": 26.834999,
        "volume": 8258
      },
      {
        "date": "2026-05-01",
        "close": 26.764999,
        "volume": 8214
      },
      {
        "date": "2026-05-08",
        "close": 27.18,
        "volume": 15337
      },
      {
        "date": "2026-05-15",
        "close": 26.915001,
        "volume": 39824
      },
      {
        "date": "2026-05-22",
        "close": 27.754999,
        "volume": 64955
      },
      {
        "date": "2026-05-29",
        "close": 28.075001,
        "volume": 5311
      },
      {
        "date": "2026-06-05",
        "close": 27.92,
        "volume": 4842
      },
      {
        "date": "2026-06-12",
        "close": 28.325001,
        "volume": 2920
      },
      {
        "date": "2026-06-19",
        "close": 28.985001,
        "volume": 1872
      },
      {
        "date": "2026-06-26",
        "close": 28.59,
        "volume": 1621
      },
      {
        "date": "2026-07-03",
        "close": 29.405001,
        "volume": 1923
      },
      {
        "date": "2026-07-10",
        "close": 28.719999,
        "volume": 12723
      },
      {
        "date": "2026-07-17",
        "close": 28.424999,
        "volume": 18222
      },
      {
        "date": "2026-07-24",
        "close": 28.635,
        "volume": 5808
      },
      {
        "date": "2026-07-31",
        "close": 28.834999,
        "volume": 8031
      },
      {
        "date": "2026-08-07",
        "close": 29.695,
        "volume": 14602
      }
    ],
    "sharemaestro_context": {
      "trend": 27.4065,
      "fair_value": 23.194267,
      "market_activity": 39.338997,
      "market_dynamics": 0.668755,
      "relative_strength": 1.209006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007117,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.003201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035798,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050314,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117734,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.020725
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.052733
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036175
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.009654
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.061398
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246269
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002367
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354081
      }
    ]
  }
}