{
  "ticker": {
    "uuid": "6c99931a-95df-47d8-bb40-10d665d8e248",
    "symbol": "9069",
    "name": "SENKO Group Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2248.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1999.626709,
    "boundary_margin": 0.12421,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221601,
    "volatility_stability": 0.9006,
    "risk_context": 0.4513,
    "current_regime": {
      "move": 0.095517,
      "interruption": -0.003417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.738,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 906.365967,
        "direction_boundary": 840.685974,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2023-08-25",
        "close": 918.207825,
        "direction_boundary": 853.87677,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156511
      },
      {
        "date": "2023-09-01",
        "close": 940.069946,
        "direction_boundary": 849.479797,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2023-09-08",
        "close": 966.486694,
        "direction_boundary": 865.308655,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162616
      },
      {
        "date": "2023-09-15",
        "close": 1002.012573,
        "direction_boundary": 869.705566,
        "core_momentum": 0.152129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160368
      },
      {
        "date": "2023-09-22",
        "close": 981.972168,
        "direction_boundary": 875.861145,
        "core_momentum": 0.121151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161942
      },
      {
        "date": "2023-09-29",
        "close": 971.612061,
        "direction_boundary": 858.119324,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159603
      },
      {
        "date": "2023-10-06",
        "close": 957.705444,
        "direction_boundary": 889.437622,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2023-10-13",
        "close": 967.903687,
        "direction_boundary": 910.018188,
        "core_momentum": 0.063609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2023-10-20",
        "close": 953.069885,
        "direction_boundary": 876.910278,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2023-10-27",
        "close": 973.466248,
        "direction_boundary": 871.541504,
        "core_momentum": 0.116948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2023-11-03",
        "close": 968.830811,
        "direction_boundary": 879.594727,
        "core_momentum": 0.101451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162165
      },
      {
        "date": "2023-11-10",
        "close": 958.632568,
        "direction_boundary": 889.437622,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162531
      },
      {
        "date": "2023-11-17",
        "close": 992.935669,
        "direction_boundary": 889.437622,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2023-11-24",
        "close": 978.101868,
        "direction_boundary": 916.281799,
        "core_momentum": 0.067468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2023-12-01",
        "close": 983.66449,
        "direction_boundary": 888.542786,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164065
      },
      {
        "date": "2023-12-08",
        "close": 976.247681,
        "direction_boundary": 888.542786,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2023-12-15",
        "close": 977.174744,
        "direction_boundary": 876.015503,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15587
      },
      {
        "date": "2023-12-22",
        "close": 1028.165894,
        "direction_boundary": 859.01416,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2023-12-29",
        "close": 1058.76062,
        "direction_boundary": 863.48822,
        "core_momentum": 0.226144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2024-01-05",
        "close": 1090.282349,
        "direction_boundary": 842.907654,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2024-01-12",
        "close": 1071.740234,
        "direction_boundary": 843.802429,
        "core_momentum": 0.270132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2024-01-19",
        "close": 1060.614746,
        "direction_boundary": 870.646606,
        "core_momentum": 0.218192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2024-01-26",
        "close": 1057.833496,
        "direction_boundary": 876.910278,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2024-02-02",
        "close": 1062.468994,
        "direction_boundary": 879.594727,
        "core_momentum": 0.207907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2024-02-09",
        "close": 1032.801392,
        "direction_boundary": 884.963562,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2024-02-16",
        "close": 1038.364258,
        "direction_boundary": 871.541504,
        "core_momentum": 0.191411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2024-02-23",
        "close": 1000.352539,
        "direction_boundary": 867.067444,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2024-03-01",
        "close": 986.445801,
        "direction_boundary": 866.172607,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2024-03-08",
        "close": 1026.311646,
        "direction_boundary": 874.225952,
        "core_momentum": 0.173966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2024-03-15",
        "close": 1055.052124,
        "direction_boundary": 847.381714,
        "core_momentum": 0.245073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158746
      },
      {
        "date": "2024-03-22",
        "close": 1073.59436,
        "direction_boundary": 834.854431,
        "core_momentum": 0.285966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156792
      },
      {
        "date": "2024-03-29",
        "close": 1081.150513,
        "direction_boundary": 860.819824,
        "core_momentum": 0.255954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2024-04-05",
        "close": 1120.739258,
        "direction_boundary": 848.067078,
        "core_momentum": 0.321522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2024-04-12",
        "close": 1123.567139,
        "direction_boundary": 858.087097,
        "core_momentum": 0.309386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2024-04-19",
        "close": 1087.748657,
        "direction_boundary": 867.196289,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2024-04-26",
        "close": 1081.150513,
        "direction_boundary": 883.592896,
        "core_momentum": 0.223584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2024-05-03",
        "close": 1071.724731,
        "direction_boundary": 880.860107,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2024-05-10",
        "close": 1083.035889,
        "direction_boundary": 873.572754,
        "core_momentum": 0.239778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2024-05-17",
        "close": 1085.863525,
        "direction_boundary": 867.196289,
        "core_momentum": 0.252154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157664
      },
      {
        "date": "2024-05-24",
        "close": 1071.724731,
        "direction_boundary": 853.532471,
        "core_momentum": 0.255634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2024-05-31",
        "close": 1068.896851,
        "direction_boundary": 838.957764,
        "core_momentum": 0.274077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2024-06-07",
        "close": 1052.872925,
        "direction_boundary": 869.929077,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2024-06-14",
        "close": 1045.332153,
        "direction_boundary": 893.612976,
        "core_momentum": 0.169782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159397
      },
      {
        "date": "2024-06-21",
        "close": 1071.724731,
        "direction_boundary": 887.236572,
        "core_momentum": 0.207936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147286
      },
      {
        "date": "2024-06-28",
        "close": 1062.298828,
        "direction_boundary": 942.802673,
        "core_momentum": 0.126746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142342
      },
      {
        "date": "2024-07-05",
        "close": 1040.619141,
        "direction_boundary": 923.67334,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13865
      },
      {
        "date": "2024-07-12",
        "close": 1050.045044,
        "direction_boundary": 916.385986,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137598
      },
      {
        "date": "2024-07-19",
        "close": 1050.045044,
        "direction_boundary": 927.317078,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136893
      },
      {
        "date": "2024-07-26",
        "close": 1048.159912,
        "direction_boundary": 931.871704,
        "core_momentum": 0.12479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136871
      },
      {
        "date": "2024-08-02",
        "close": 1054.758057,
        "direction_boundary": 921.851501,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137028
      },
      {
        "date": "2024-08-09",
        "close": 1065.126587,
        "direction_boundary": 941.891785,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13151
      },
      {
        "date": "2024-08-16",
        "close": 1092.46167,
        "direction_boundary": 906.365967,
        "core_momentum": 0.205321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2024-08-23",
        "close": 1111.313477,
        "direction_boundary": 918.207825,
        "core_momentum": 0.210307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124688
      },
      {
        "date": "2024-08-30",
        "close": 1122.62439,
        "direction_boundary": 940.069946,
        "core_momentum": 0.194192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2024-09-06",
        "close": 1134.878174,
        "direction_boundary": 966.486694,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2024-09-13",
        "close": 1143.361328,
        "direction_boundary": 1002.012573,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106753
      },
      {
        "date": "2024-09-20",
        "close": 1159.385498,
        "direction_boundary": 981.972168,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105919
      },
      {
        "date": "2024-09-27",
        "close": 1192.569824,
        "direction_boundary": 971.612061,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2024-10-04",
        "close": 1247.301392,
        "direction_boundary": 957.705444,
        "core_momentum": 0.302385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2024-10-11",
        "close": 1278.987915,
        "direction_boundary": 967.903687,
        "core_momentum": 0.3214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120677
      },
      {
        "date": "2024-10-18",
        "close": 1304.91333,
        "direction_boundary": 953.069885,
        "core_momentum": 0.369169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2024-10-25",
        "close": 1314.515259,
        "direction_boundary": 973.466248,
        "core_momentum": 0.350345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107961
      },
      {
        "date": "2024-11-01",
        "close": 1344.281616,
        "direction_boundary": 968.830811,
        "core_momentum": 0.38753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2024-11-08",
        "close": 1399.013184,
        "direction_boundary": 958.632568,
        "core_momentum": 0.459384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2024-11-15",
        "close": 1428.779419,
        "direction_boundary": 992.935669,
        "core_momentum": 0.438945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2024-11-22",
        "close": 1458.545532,
        "direction_boundary": 978.101868,
        "core_momentum": 0.4912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111724
      },
      {
        "date": "2024-11-29",
        "close": 1445.102905,
        "direction_boundary": 983.66449,
        "core_momentum": 0.469101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2024-12-06",
        "close": 1421.097656,
        "direction_boundary": 976.247681,
        "core_momentum": 0.455673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2024-12-13",
        "close": 1457.585449,
        "direction_boundary": 977.174744,
        "core_momentum": 0.491632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112829
      },
      {
        "date": "2024-12-20",
        "close": 1454.704834,
        "direction_boundary": 1028.165894,
        "core_momentum": 0.414854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-12-27",
        "close": 1446.062866,
        "direction_boundary": 1058.76062,
        "core_momentum": 0.365807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112226
      },
      {
        "date": "2025-01-03",
        "close": 1430.699707,
        "direction_boundary": 1090.282349,
        "core_momentum": 0.312229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2025-01-10",
        "close": 1399.973267,
        "direction_boundary": 1071.740234,
        "core_momentum": 0.306262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2025-01-17",
        "close": 1369.246948,
        "direction_boundary": 1060.614746,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2025-01-24",
        "close": 1440.301758,
        "direction_boundary": 1057.833496,
        "core_momentum": 0.361558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135636
      },
      {
        "date": "2025-01-31",
        "close": 1495.993286,
        "direction_boundary": 1062.468994,
        "core_momentum": 0.408035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2025-02-07",
        "close": 1444.142578,
        "direction_boundary": 1032.801392,
        "core_momentum": 0.398277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2025-02-14",
        "close": 1371.167236,
        "direction_boundary": 1038.364258,
        "core_momentum": 0.320507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177159
      },
      {
        "date": "2025-02-21",
        "close": 1359.644897,
        "direction_boundary": 1000.352539,
        "core_momentum": 0.359166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178284
      },
      {
        "date": "2025-02-28",
        "close": 1383.64978,
        "direction_boundary": 986.445801,
        "core_momentum": 0.402662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178773
      },
      {
        "date": "2025-03-07",
        "close": 1401.893677,
        "direction_boundary": 1026.311646,
        "core_momentum": 0.365953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178871
      },
      {
        "date": "2025-03-14",
        "close": 1461.42627,
        "direction_boundary": 1055.052124,
        "core_momentum": 0.38517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2025-03-21",
        "close": 1491.192383,
        "direction_boundary": 1073.59436,
        "core_momentum": 0.388972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185285
      },
      {
        "date": "2025-03-28",
        "close": 1499.719971,
        "direction_boundary": 1081.150513,
        "core_momentum": 0.387152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2025-04-04",
        "close": 1410.068115,
        "direction_boundary": 1120.739258,
        "core_momentum": 0.258159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200226
      },
      {
        "date": "2025-04-11",
        "close": 1416.889404,
        "direction_boundary": 1123.567139,
        "core_momentum": 0.261063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198063
      },
      {
        "date": "2025-04-18",
        "close": 1584.499512,
        "direction_boundary": 1087.748657,
        "core_momentum": 0.456678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2025-04-25",
        "close": 1650.763916,
        "direction_boundary": 1081.150513,
        "core_momentum": 0.526859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2025-05-02",
        "close": 1676.100342,
        "direction_boundary": 1071.724731,
        "core_momentum": 0.563928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251391
      },
      {
        "date": "2025-05-09",
        "close": 1705.334717,
        "direction_boundary": 1083.035889,
        "core_momentum": 0.574587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247666
      },
      {
        "date": "2025-05-16",
        "close": 1578.65271,
        "direction_boundary": 1085.863525,
        "core_momentum": 0.453822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273164
      },
      {
        "date": "2025-05-23",
        "close": 1735.543457,
        "direction_boundary": 1071.724731,
        "core_momentum": 0.619393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2025-05-30",
        "close": 1743.339233,
        "direction_boundary": 1068.896851,
        "core_momentum": 0.630971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299415
      },
      {
        "date": "2025-06-06",
        "close": 1901.20459,
        "direction_boundary": 1052.872925,
        "core_momentum": 0.80573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316715
      },
      {
        "date": "2025-06-13",
        "close": 1804.731323,
        "direction_boundary": 1045.332153,
        "core_momentum": 0.726467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327799
      },
      {
        "date": "2025-06-20",
        "close": 1869.046753,
        "direction_boundary": 1071.724731,
        "core_momentum": 0.743962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329508
      },
      {
        "date": "2025-06-27",
        "close": 1898.281006,
        "direction_boundary": 1062.298828,
        "core_momentum": 0.786956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2025-07-04",
        "close": 1981.111572,
        "direction_boundary": 1040.619141,
        "core_momentum": 0.903782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330286
      },
      {
        "date": "2025-07-11",
        "close": 2029.835449,
        "direction_boundary": 1050.045044,
        "core_momentum": 0.933094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326894
      },
      {
        "date": "2025-07-18",
        "close": 1976.239258,
        "direction_boundary": 1050.045044,
        "core_momentum": 0.882052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327973
      },
      {
        "date": "2025-07-25",
        "close": 2013.269409,
        "direction_boundary": 1048.159912,
        "core_momentum": 0.920766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2025-08-01",
        "close": 1985.984131,
        "direction_boundary": 1054.758057,
        "core_momentum": 0.882881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2025-08-08",
        "close": 1999.626709,
        "direction_boundary": 1065.126587,
        "core_momentum": 0.877361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316931
      },
      {
        "date": "2025-08-15",
        "close": 1969.417847,
        "direction_boundary": 1092.46167,
        "core_momentum": 0.802734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2025-08-22",
        "close": 1982.08606,
        "direction_boundary": 1111.313477,
        "core_momentum": 0.783553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2025-08-29",
        "close": 1969.417847,
        "direction_boundary": 1122.62439,
        "core_momentum": 0.754298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305781
      },
      {
        "date": "2025-09-05",
        "close": 1991.830933,
        "direction_boundary": 1134.878174,
        "core_momentum": 0.755106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "date": "2025-09-12",
        "close": 2058.095459,
        "direction_boundary": 1143.361328,
        "core_momentum": 0.800039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304413
      },
      {
        "date": "2025-09-19",
        "close": 2026.911987,
        "direction_boundary": 1159.385498,
        "core_momentum": 0.748264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2025-09-26",
        "close": 2054.19751,
        "direction_boundary": 1192.569824,
        "core_momentum": 0.722497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2025-10-03",
        "close": 1964.455688,
        "direction_boundary": 1247.301392,
        "core_momentum": 0.574965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299272
      },
      {
        "date": "2025-10-10",
        "close": 1995.0271,
        "direction_boundary": 1278.987915,
        "core_momentum": 0.559848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299072
      },
      {
        "date": "2025-10-17",
        "close": 2002.916504,
        "direction_boundary": 1304.91333,
        "core_momentum": 0.534904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2025-10-24",
        "close": 2039.404907,
        "direction_boundary": 1314.515259,
        "core_momentum": 0.55145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2025-10-31",
        "close": 1984.179199,
        "direction_boundary": 1344.281616,
        "core_momentum": 0.476015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263875
      },
      {
        "date": "2025-11-07",
        "close": 2003.902588,
        "direction_boundary": 1399.013184,
        "core_momentum": 0.432369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2025-11-14",
        "close": 1736.156738,
        "direction_boundary": 1428.779419,
        "core_momentum": 0.215133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316142
      },
      {
        "date": "2025-11-21",
        "close": 1842.170288,
        "direction_boundary": 1458.545532,
        "core_momentum": 0.263019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299064
      },
      {
        "date": "2025-11-28",
        "close": 1922.543457,
        "direction_boundary": 1445.102905,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304276
      },
      {
        "date": "2025-12-05",
        "close": 1836.253296,
        "direction_boundary": 1421.097656,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287082
      },
      {
        "date": "2025-12-12",
        "close": 1840.197998,
        "direction_boundary": 1457.585449,
        "core_momentum": 0.262498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277606
      },
      {
        "date": "2025-12-19",
        "close": 1906.271606,
        "direction_boundary": 1454.704834,
        "core_momentum": 0.310418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277671
      },
      {
        "date": "2025-12-26",
        "close": 1937.335938,
        "direction_boundary": 1446.062866,
        "core_momentum": 0.339731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277741
      },
      {
        "date": "2026-01-02",
        "close": 1926.488037,
        "direction_boundary": 1430.699707,
        "core_momentum": 0.346536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271158
      },
      {
        "date": "2026-01-09",
        "close": 1998.478638,
        "direction_boundary": 1399.973267,
        "core_momentum": 0.427512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274006
      },
      {
        "date": "2026-01-16",
        "close": 2107.450684,
        "direction_boundary": 1369.246948,
        "core_momentum": 0.539131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2026-01-23",
        "close": 2043.842651,
        "direction_boundary": 1440.301758,
        "core_momentum": 0.419038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283682
      },
      {
        "date": "2026-01-30",
        "close": 1896.902954,
        "direction_boundary": 1495.993286,
        "core_momentum": 0.267989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301813
      },
      {
        "date": "2026-02-06",
        "close": 1938.815308,
        "direction_boundary": 1444.142578,
        "core_momentum": 0.342537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303383
      },
      {
        "date": "2026-02-13",
        "close": 1916.626343,
        "direction_boundary": 1371.167236,
        "core_momentum": 0.397806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303084
      },
      {
        "date": "2026-02-20",
        "close": 1899.86145,
        "direction_boundary": 1359.644897,
        "core_momentum": 0.397322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303068
      },
      {
        "date": "2026-02-27",
        "close": 1941.773804,
        "direction_boundary": 1383.64978,
        "core_momentum": 0.403371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304702
      },
      {
        "date": "2026-03-06",
        "close": 1840.69104,
        "direction_boundary": 1401.893677,
        "core_momentum": 0.313003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312793
      },
      {
        "date": "2026-03-13",
        "close": 1769.193604,
        "direction_boundary": 1461.42627,
        "core_momentum": 0.210594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312339
      },
      {
        "date": "2026-03-20",
        "close": 1768.207397,
        "direction_boundary": 1491.192383,
        "core_momentum": 0.185767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312115
      },
      {
        "date": "2026-03-27",
        "close": 1783.0,
        "direction_boundary": 1499.719971,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311591
      },
      {
        "date": "2026-04-03",
        "close": 1867.0,
        "direction_boundary": 1410.068115,
        "core_momentum": 0.32405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314133
      },
      {
        "date": "2026-04-10",
        "close": 1876.0,
        "direction_boundary": 1416.889404,
        "core_momentum": 0.324027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3133
      },
      {
        "date": "2026-04-17",
        "close": 1886.0,
        "direction_boundary": 1584.499512,
        "core_momentum": 0.190281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313361
      },
      {
        "date": "2026-04-24",
        "close": 1854.5,
        "direction_boundary": 1650.763916,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312561
      },
      {
        "date": "2026-05-01",
        "close": 1828.0,
        "direction_boundary": 1676.100342,
        "core_momentum": 0.090627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311093
      },
      {
        "date": "2026-05-08",
        "close": 1869.0,
        "direction_boundary": 1705.334717,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312587
      },
      {
        "date": "2026-05-15",
        "close": 2031.5,
        "direction_boundary": 1578.65271,
        "core_momentum": 0.286857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262578
      },
      {
        "date": "2026-05-22",
        "close": 1966.5,
        "direction_boundary": 1735.543457,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256138
      },
      {
        "date": "2026-05-29",
        "close": 1906.5,
        "direction_boundary": 1743.339233,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253382
      },
      {
        "date": "2026-06-05",
        "close": 1907.5,
        "direction_boundary": 1901.20459,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244702
      },
      {
        "date": "2026-06-12",
        "close": 1922.5,
        "direction_boundary": 1804.731323,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244861
      },
      {
        "date": "2026-06-19",
        "close": 1883.5,
        "direction_boundary": 1869.046753,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241752
      },
      {
        "date": "2026-06-26",
        "close": 1921.5,
        "direction_boundary": 1898.281006,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242334
      },
      {
        "date": "2026-07-03",
        "close": 1974.0,
        "direction_boundary": 1981.111572,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245103
      },
      {
        "date": "2026-07-10",
        "close": 2052.0,
        "direction_boundary": 2029.835449,
        "core_momentum": 0.010919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "direction_boundary": 1976.239258,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2026-07-24",
        "close": 2187.5,
        "direction_boundary": 2013.269409,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      },
      {
        "date": "2026-07-31",
        "close": 2205.5,
        "direction_boundary": 1985.984131,
        "core_momentum": 0.110533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221968
      },
      {
        "date": "2026-08-07",
        "close": 2248.0,
        "direction_boundary": 1999.626709,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 906.365967,
        "volume": 1851700
      },
      {
        "date": "2023-08-25",
        "close": 918.207825,
        "volume": 1114500
      },
      {
        "date": "2023-09-01",
        "close": 940.069946,
        "volume": 987700
      },
      {
        "date": "2023-09-08",
        "close": 966.486694,
        "volume": 3020900
      },
      {
        "date": "2023-09-15",
        "close": 1002.012573,
        "volume": 1725800
      },
      {
        "date": "2023-09-22",
        "close": 981.972168,
        "volume": 1498400
      },
      {
        "date": "2023-09-29",
        "close": 971.612061,
        "volume": 1643200
      },
      {
        "date": "2023-10-06",
        "close": 957.705444,
        "volume": 1702800
      },
      {
        "date": "2023-10-13",
        "close": 967.903687,
        "volume": 1186300
      },
      {
        "date": "2023-10-20",
        "close": 953.069885,
        "volume": 1461600
      },
      {
        "date": "2023-10-27",
        "close": 973.466248,
        "volume": 1427600
      },
      {
        "date": "2023-11-03",
        "close": 968.830811,
        "volume": 1132300
      },
      {
        "date": "2023-11-10",
        "close": 958.632568,
        "volume": 1489800
      },
      {
        "date": "2023-11-17",
        "close": 992.935669,
        "volume": 1622900
      },
      {
        "date": "2023-11-24",
        "close": 978.101868,
        "volume": 1087900
      },
      {
        "date": "2023-12-01",
        "close": 983.66449,
        "volume": 1214500
      },
      {
        "date": "2023-12-08",
        "close": 976.247681,
        "volume": 1144100
      },
      {
        "date": "2023-12-15",
        "close": 977.174744,
        "volume": 1676500
      },
      {
        "date": "2023-12-22",
        "close": 1028.165894,
        "volume": 2195000
      },
      {
        "date": "2023-12-29",
        "close": 1058.76062,
        "volume": 1617200
      },
      {
        "date": "2024-01-05",
        "close": 1090.282349,
        "volume": 830200
      },
      {
        "date": "2024-01-12",
        "close": 1071.740234,
        "volume": 1647900
      },
      {
        "date": "2024-01-19",
        "close": 1060.614746,
        "volume": 837800
      },
      {
        "date": "2024-01-26",
        "close": 1057.833496,
        "volume": 1609000
      },
      {
        "date": "2024-02-02",
        "close": 1062.468994,
        "volume": 1144800
      },
      {
        "date": "2024-02-09",
        "close": 1032.801392,
        "volume": 1260400
      },
      {
        "date": "2024-02-16",
        "close": 1038.364258,
        "volume": 1106100
      },
      {
        "date": "2024-02-23",
        "close": 1000.352539,
        "volume": 3594300
      },
      {
        "date": "2024-03-01",
        "close": 986.445801,
        "volume": 6196300
      },
      {
        "date": "2024-03-08",
        "close": 1026.311646,
        "volume": 9031900
      },
      {
        "date": "2024-03-15",
        "close": 1055.052124,
        "volume": 2492300
      },
      {
        "date": "2024-03-22",
        "close": 1073.59436,
        "volume": 2368500
      },
      {
        "date": "2024-03-29",
        "close": 1081.150513,
        "volume": 1744000
      },
      {
        "date": "2024-04-05",
        "close": 1120.739258,
        "volume": 3615800
      },
      {
        "date": "2024-04-12",
        "close": 1123.567139,
        "volume": 2220700
      },
      {
        "date": "2024-04-19",
        "close": 1087.748657,
        "volume": 1873700
      },
      {
        "date": "2024-04-26",
        "close": 1081.150513,
        "volume": 1676900
      },
      {
        "date": "2024-05-03",
        "close": 1071.724731,
        "volume": 761800
      },
      {
        "date": "2024-05-10",
        "close": 1083.035889,
        "volume": 1290000
      },
      {
        "date": "2024-05-17",
        "close": 1085.863525,
        "volume": 2641200
      },
      {
        "date": "2024-05-24",
        "close": 1071.724731,
        "volume": 1381000
      },
      {
        "date": "2024-05-31",
        "close": 1068.896851,
        "volume": 1701600
      },
      {
        "date": "2024-06-07",
        "close": 1052.872925,
        "volume": 2016300
      },
      {
        "date": "2024-06-14",
        "close": 1045.332153,
        "volume": 2162400
      },
      {
        "date": "2024-06-21",
        "close": 1071.724731,
        "volume": 1762100
      },
      {
        "date": "2024-06-28",
        "close": 1062.298828,
        "volume": 1420600
      },
      {
        "date": "2024-07-05",
        "close": 1040.619141,
        "volume": 1683500
      },
      {
        "date": "2024-07-12",
        "close": 1050.045044,
        "volume": 1948000
      },
      {
        "date": "2024-07-19",
        "close": 1050.045044,
        "volume": 1241800
      },
      {
        "date": "2024-07-26",
        "close": 1048.159912,
        "volume": 1410600
      },
      {
        "date": "2024-08-02",
        "close": 1054.758057,
        "volume": 2413400
      },
      {
        "date": "2024-08-09",
        "close": 1065.126587,
        "volume": 5667200
      },
      {
        "date": "2024-08-16",
        "close": 1092.46167,
        "volume": 2180200
      },
      {
        "date": "2024-08-23",
        "close": 1111.313477,
        "volume": 2173300
      },
      {
        "date": "2024-08-30",
        "close": 1122.62439,
        "volume": 1807400
      },
      {
        "date": "2024-09-06",
        "close": 1134.878174,
        "volume": 2234500
      },
      {
        "date": "2024-09-13",
        "close": 1143.361328,
        "volume": 2955300
      },
      {
        "date": "2024-09-20",
        "close": 1159.385498,
        "volume": 2182600
      },
      {
        "date": "2024-09-27",
        "close": 1192.569824,
        "volume": 2614600
      },
      {
        "date": "2024-10-04",
        "close": 1247.301392,
        "volume": 6400000
      },
      {
        "date": "2024-10-11",
        "close": 1278.987915,
        "volume": 4790900
      },
      {
        "date": "2024-10-18",
        "close": 1304.91333,
        "volume": 3241800
      },
      {
        "date": "2024-10-25",
        "close": 1314.515259,
        "volume": 4200500
      },
      {
        "date": "2024-11-01",
        "close": 1344.281616,
        "volume": 6028700
      },
      {
        "date": "2024-11-08",
        "close": 1399.013184,
        "volume": 3449000
      },
      {
        "date": "2024-11-15",
        "close": 1428.779419,
        "volume": 4287500
      },
      {
        "date": "2024-11-22",
        "close": 1458.545532,
        "volume": 2518700
      },
      {
        "date": "2024-11-29",
        "close": 1445.102905,
        "volume": 2178000
      },
      {
        "date": "2024-12-06",
        "close": 1421.097656,
        "volume": 2452400
      },
      {
        "date": "2024-12-13",
        "close": 1457.585449,
        "volume": 2675800
      },
      {
        "date": "2024-12-20",
        "close": 1454.704834,
        "volume": 2374800
      },
      {
        "date": "2024-12-27",
        "close": 1446.062866,
        "volume": 1727000
      },
      {
        "date": "2025-01-03",
        "close": 1430.699707,
        "volume": 299600
      },
      {
        "date": "2025-01-10",
        "close": 1399.973267,
        "volume": 2070800
      },
      {
        "date": "2025-01-17",
        "close": 1369.246948,
        "volume": 1916200
      },
      {
        "date": "2025-01-24",
        "close": 1440.301758,
        "volume": 2490200
      },
      {
        "date": "2025-01-31",
        "close": 1495.993286,
        "volume": 3701700
      },
      {
        "date": "2025-02-07",
        "close": 1444.142578,
        "volume": 2283000
      },
      {
        "date": "2025-02-14",
        "close": 1371.167236,
        "volume": 2548200
      },
      {
        "date": "2025-02-21",
        "close": 1359.644897,
        "volume": 2544300
      },
      {
        "date": "2025-02-28",
        "close": 1383.64978,
        "volume": 1781800
      },
      {
        "date": "2025-03-07",
        "close": 1401.893677,
        "volume": 2237100
      },
      {
        "date": "2025-03-14",
        "close": 1461.42627,
        "volume": 2662500
      },
      {
        "date": "2025-03-21",
        "close": 1491.192383,
        "volume": 2222200
      },
      {
        "date": "2025-03-28",
        "close": 1499.719971,
        "volume": 1902000
      },
      {
        "date": "2025-04-04",
        "close": 1410.068115,
        "volume": 2265000
      },
      {
        "date": "2025-04-11",
        "close": 1416.889404,
        "volume": 2833200
      },
      {
        "date": "2025-04-18",
        "close": 1584.499512,
        "volume": 2263200
      },
      {
        "date": "2025-04-25",
        "close": 1650.763916,
        "volume": 2268900
      },
      {
        "date": "2025-05-02",
        "close": 1676.100342,
        "volume": 1568400
      },
      {
        "date": "2025-05-09",
        "close": 1705.334717,
        "volume": 1042100
      },
      {
        "date": "2025-05-16",
        "close": 1578.65271,
        "volume": 3182500
      },
      {
        "date": "2025-05-23",
        "close": 1735.543457,
        "volume": 3964300
      },
      {
        "date": "2025-05-30",
        "close": 1743.339233,
        "volume": 3110600
      },
      {
        "date": "2025-06-06",
        "close": 1901.20459,
        "volume": 5508200
      },
      {
        "date": "2025-06-13",
        "close": 1804.731323,
        "volume": 4215500
      },
      {
        "date": "2025-06-20",
        "close": 1869.046753,
        "volume": 3662600
      },
      {
        "date": "2025-06-27",
        "close": 1898.281006,
        "volume": 2552200
      },
      {
        "date": "2025-07-04",
        "close": 1981.111572,
        "volume": 2986600
      },
      {
        "date": "2025-07-11",
        "close": 2029.835449,
        "volume": 2679400
      },
      {
        "date": "2025-07-18",
        "close": 1976.239258,
        "volume": 2177500
      },
      {
        "date": "2025-07-25",
        "close": 2013.269409,
        "volume": 1886400
      },
      {
        "date": "2025-08-01",
        "close": 1985.984131,
        "volume": 3098200
      },
      {
        "date": "2025-08-08",
        "close": 1999.626709,
        "volume": 1635800
      },
      {
        "date": "2025-08-15",
        "close": 1969.417847,
        "volume": 1848300
      },
      {
        "date": "2025-08-22",
        "close": 1982.08606,
        "volume": 1825600
      },
      {
        "date": "2025-08-29",
        "close": 1969.417847,
        "volume": 1637000
      },
      {
        "date": "2025-09-05",
        "close": 1991.830933,
        "volume": 1372500
      },
      {
        "date": "2025-09-12",
        "close": 2058.095459,
        "volume": 1210400
      },
      {
        "date": "2025-09-19",
        "close": 2026.911987,
        "volume": 1119300
      },
      {
        "date": "2025-09-26",
        "close": 2054.19751,
        "volume": 1133000
      },
      {
        "date": "2025-10-03",
        "close": 1964.455688,
        "volume": 1360200
      },
      {
        "date": "2025-10-10",
        "close": 1995.0271,
        "volume": 1284000
      },
      {
        "date": "2025-10-17",
        "close": 2002.916504,
        "volume": 915100
      },
      {
        "date": "2025-10-24",
        "close": 2039.404907,
        "volume": 1091400
      },
      {
        "date": "2025-10-31",
        "close": 1984.179199,
        "volume": 3529000
      },
      {
        "date": "2025-11-07",
        "close": 2003.902588,
        "volume": 1546500
      },
      {
        "date": "2025-11-14",
        "close": 1736.156738,
        "volume": 2676900
      },
      {
        "date": "2025-11-21",
        "close": 1842.170288,
        "volume": 3505600
      },
      {
        "date": "2025-11-28",
        "close": 1922.543457,
        "volume": 1966100
      },
      {
        "date": "2025-12-05",
        "close": 1836.253296,
        "volume": 2761900
      },
      {
        "date": "2025-12-12",
        "close": 1840.197998,
        "volume": 1547300
      },
      {
        "date": "2025-12-19",
        "close": 1906.271606,
        "volume": 2338100
      },
      {
        "date": "2025-12-26",
        "close": 1937.335938,
        "volume": 1434700
      },
      {
        "date": "2026-01-02",
        "close": 1926.488037,
        "volume": 550600
      },
      {
        "date": "2026-01-09",
        "close": 1998.478638,
        "volume": 2222300
      },
      {
        "date": "2026-01-16",
        "close": 2107.450684,
        "volume": 1684300
      },
      {
        "date": "2026-01-23",
        "close": 2043.842651,
        "volume": 2037500
      },
      {
        "date": "2026-01-30",
        "close": 1896.902954,
        "volume": 1633800
      },
      {
        "date": "2026-02-06",
        "close": 1938.815308,
        "volume": 1852400
      },
      {
        "date": "2026-02-13",
        "close": 1916.626343,
        "volume": 1850900
      },
      {
        "date": "2026-02-20",
        "close": 1899.86145,
        "volume": 2215100
      },
      {
        "date": "2026-02-27",
        "close": 1941.773804,
        "volume": 2254800
      },
      {
        "date": "2026-03-06",
        "close": 1840.69104,
        "volume": 2578200
      },
      {
        "date": "2026-03-13",
        "close": 1769.193604,
        "volume": 2637900
      },
      {
        "date": "2026-03-20",
        "close": 1768.207397,
        "volume": 1401300
      },
      {
        "date": "2026-03-27",
        "close": 1783.0,
        "volume": 2064300
      },
      {
        "date": "2026-04-03",
        "close": 1867.0,
        "volume": 1972600
      },
      {
        "date": "2026-04-10",
        "close": 1876.0,
        "volume": 1258000
      },
      {
        "date": "2026-04-17",
        "close": 1886.0,
        "volume": 1251300
      },
      {
        "date": "2026-04-24",
        "close": 1854.5,
        "volume": 1557600
      },
      {
        "date": "2026-05-01",
        "close": 1828.0,
        "volume": 1217200
      },
      {
        "date": "2026-05-08",
        "close": 1869.0,
        "volume": 712400
      },
      {
        "date": "2026-05-15",
        "close": 2031.5,
        "volume": 2214100
      },
      {
        "date": "2026-05-22",
        "close": 1966.5,
        "volume": 1569400
      },
      {
        "date": "2026-05-29",
        "close": 1906.5,
        "volume": 2712400
      },
      {
        "date": "2026-06-05",
        "close": 1907.5,
        "volume": 431500
      },
      {
        "date": "2026-06-12",
        "close": 1922.5,
        "volume": 412100
      },
      {
        "date": "2026-06-19",
        "close": 1883.5,
        "volume": 534100
      },
      {
        "date": "2026-06-26",
        "close": 1921.5,
        "volume": 268000
      },
      {
        "date": "2026-07-03",
        "close": 1974.0,
        "volume": 425000
      },
      {
        "date": "2026-07-10",
        "close": 2052.0,
        "volume": 1963000
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "volume": 2180800
      },
      {
        "date": "2026-07-24",
        "close": 2187.5,
        "volume": 1253600
      },
      {
        "date": "2026-07-31",
        "close": 2205.5,
        "volume": 1920400
      },
      {
        "date": "2026-08-07",
        "close": 2248.0,
        "volume": 2605200
      }
    ],
    "sharemaestro_context": {
      "trend": 1949.612175,
      "fair_value": 1496.006391,
      "market_activity": 86.105807,
      "market_dynamics": 1.710537,
      "relative_strength": -4.983073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010895,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.003027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046959,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.109644,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.008247
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.002128
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.041251
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.01017
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.023139
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.006122
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.184529
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.095517
      }
    ]
  }
}