{
  "ticker": {
    "uuid": "6c9996d6-1e36-4afb-aa02-d987e80006de",
    "symbol": "601958",
    "name": "Jinduicheng Molybdenum Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.105692,
    "boundary_margin": 0.962713,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.610767,
    "volatility_stability": 1.3033,
    "risk_context": 0.1637,
    "current_regime": {
      "move": 1.234666,
      "interruption": -0.299038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.547931,
        "direction_boundary": 7.399362,
        "core_momentum": 0.425519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433725
      },
      {
        "date": "2023-08-04",
        "close": 11.155208,
        "direction_boundary": 7.581388,
        "core_momentum": 0.471394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281256
      },
      {
        "date": "2023-08-11",
        "close": 11.145865,
        "direction_boundary": 7.909034,
        "core_momentum": 0.409257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273498
      },
      {
        "date": "2023-08-18",
        "close": 10.725442,
        "direction_boundary": 7.499476,
        "core_momentum": 0.430159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277147
      },
      {
        "date": "2023-08-25",
        "close": 9.959339,
        "direction_boundary": 7.818022,
        "core_momentum": 0.273895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29142
      },
      {
        "date": "2023-09-01",
        "close": 10.575959,
        "direction_boundary": 7.517679,
        "core_momentum": 0.406812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302888
      },
      {
        "date": "2023-09-08",
        "close": 10.632015,
        "direction_boundary": 7.763414,
        "core_momentum": 0.369503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296987
      },
      {
        "date": "2023-09-15",
        "close": 10.893612,
        "direction_boundary": 7.089918,
        "core_momentum": 0.536493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271686
      },
      {
        "date": "2023-09-22",
        "close": 10.323706,
        "direction_boundary": 7.727008,
        "core_momentum": 0.336055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281882
      },
      {
        "date": "2023-09-29",
        "close": 10.37042,
        "direction_boundary": 7.490375,
        "core_momentum": 0.384499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280602
      },
      {
        "date": "2023-10-27",
        "close": 9.370748,
        "direction_boundary": 8.709949,
        "core_momentum": 0.075867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284013
      },
      {
        "date": "2023-11-03",
        "close": 9.324034,
        "direction_boundary": 8.327695,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282043
      },
      {
        "date": "2023-11-10",
        "close": 9.053095,
        "direction_boundary": 7.927238,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28214
      },
      {
        "date": "2023-11-17",
        "close": 9.165209,
        "direction_boundary": 7.963643,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26963
      },
      {
        "date": "2023-11-24",
        "close": 8.950325,
        "direction_boundary": 8.855571,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264799
      },
      {
        "date": "2023-12-01",
        "close": 8.810184,
        "direction_boundary": 8.937482,
        "core_momentum": -0.014243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265058
      },
      {
        "date": "2023-12-08",
        "close": 8.688729,
        "direction_boundary": 9.101307,
        "core_momentum": -0.045332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2023-12-15",
        "close": 8.501876,
        "direction_boundary": 9.27423,
        "core_momentum": -0.08328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258359
      },
      {
        "date": "2023-12-22",
        "close": 8.660702,
        "direction_boundary": 9.547269,
        "core_momentum": -0.092861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2023-12-29",
        "close": 8.82887,
        "direction_boundary": 9.874918,
        "core_momentum": -0.10593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2024-01-05",
        "close": 9.043753,
        "direction_boundary": 9.547269,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257164
      },
      {
        "date": "2024-01-12",
        "close": 8.997039,
        "direction_boundary": 10.512009,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2024-01-19",
        "close": 8.772814,
        "direction_boundary": 10.557515,
        "core_momentum": -0.169046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2024-01-26",
        "close": 8.987697,
        "direction_boundary": 10.102449,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2024-02-02",
        "close": 8.137509,
        "direction_boundary": 10.839656,
        "core_momentum": -0.249283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275987
      },
      {
        "date": "2024-02-09",
        "close": 9.127837,
        "direction_boundary": 13.733871,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31363
      },
      {
        "date": "2024-02-23",
        "close": 9.370748,
        "direction_boundary": 13.014867,
        "core_momentum": -0.279997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317052
      },
      {
        "date": "2024-03-01",
        "close": 9.482861,
        "direction_boundary": 12.878348,
        "core_momentum": -0.263659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314637
      },
      {
        "date": "2024-03-08",
        "close": 9.875255,
        "direction_boundary": 12.550701,
        "core_momentum": -0.213171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304074
      },
      {
        "date": "2024-03-15",
        "close": 10.155537,
        "direction_boundary": 12.059231,
        "core_momentum": -0.157862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29443
      },
      {
        "date": "2024-03-22",
        "close": 10.342391,
        "direction_boundary": 11.504051,
        "core_momentum": -0.100978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295577
      },
      {
        "date": "2024-03-29",
        "close": 10.632015,
        "direction_boundary": 10.521111,
        "core_momentum": 0.010541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296181
      },
      {
        "date": "2024-04-05",
        "close": 10.828213,
        "direction_boundary": 10.411894,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2024-04-12",
        "close": 11.108495,
        "direction_boundary": 10.612123,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2024-04-19",
        "close": 11.192578,
        "direction_boundary": 9.793006,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2024-04-26",
        "close": 10.884269,
        "direction_boundary": 10.084247,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259725
      },
      {
        "date": "2024-05-03",
        "close": 10.61333,
        "direction_boundary": 9.993234,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      },
      {
        "date": "2024-05-10",
        "close": 10.968353,
        "direction_boundary": 10.202564,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2024-05-17",
        "close": 10.641358,
        "direction_boundary": 9.911323,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264728
      },
      {
        "date": "2024-05-24",
        "close": 10.40779,
        "direction_boundary": 9.310636,
        "core_momentum": 0.117839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26745
      },
      {
        "date": "2024-05-31",
        "close": 10.884269,
        "direction_boundary": 9.69289,
        "core_momentum": 0.122913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2024-06-07",
        "close": 10.435819,
        "direction_boundary": 9.747499,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27657
      },
      {
        "date": "2024-06-14",
        "close": 10.20225,
        "direction_boundary": 10.120652,
        "core_momentum": 0.008063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278124
      },
      {
        "date": "2024-06-21",
        "close": 9.940655,
        "direction_boundary": 9.89312,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279034
      },
      {
        "date": "2024-06-28",
        "close": 9.725771,
        "direction_boundary": 10.248071,
        "core_momentum": -0.050966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281026
      },
      {
        "date": "2024-07-05",
        "close": 10.196308,
        "direction_boundary": 10.011436,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286601
      },
      {
        "date": "2024-07-12",
        "close": 10.516154,
        "direction_boundary": 10.147957,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28764
      },
      {
        "date": "2024-07-19",
        "close": 10.554923,
        "direction_boundary": 10.650701,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287225
      },
      {
        "date": "2024-07-26",
        "close": 9.86677,
        "direction_boundary": 10.846898,
        "core_momentum": -0.09036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302018
      },
      {
        "date": "2024-08-02",
        "close": 9.915231,
        "direction_boundary": 10.463846,
        "core_momentum": -0.05243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300686
      },
      {
        "date": "2024-08-09",
        "close": 9.760154,
        "direction_boundary": 10.547931,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263359
      },
      {
        "date": "2024-08-16",
        "close": 9.546924,
        "direction_boundary": 11.155208,
        "core_momentum": -0.144173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215275
      },
      {
        "date": "2024-08-23",
        "close": 9.469385,
        "direction_boundary": 11.145865,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212705
      },
      {
        "date": "2024-08-30",
        "close": 9.566308,
        "direction_boundary": 10.725442,
        "core_momentum": -0.108073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212534
      },
      {
        "date": "2024-09-06",
        "close": 9.294923,
        "direction_boundary": 9.959339,
        "core_momentum": -0.066713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207997
      },
      {
        "date": "2024-09-13",
        "close": 9.139847,
        "direction_boundary": 10.575959,
        "core_momentum": -0.13579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204182
      },
      {
        "date": "2024-09-20",
        "close": 9.605077,
        "direction_boundary": 10.632015,
        "core_momentum": -0.096589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215381
      },
      {
        "date": "2024-09-27",
        "close": 10.661538,
        "direction_boundary": 10.893612,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258963
      },
      {
        "date": "2024-10-04",
        "close": 11.533846,
        "direction_boundary": 10.323706,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280101
      },
      {
        "date": "2024-10-11",
        "close": 10.932922,
        "direction_boundary": 10.37042,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288381
      },
      {
        "date": "2024-10-18",
        "close": 10.671231,
        "direction_boundary": 9.772485,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289945
      },
      {
        "date": "2024-10-25",
        "close": 10.739077,
        "direction_boundary": 9.146523,
        "core_momentum": 0.174116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287661
      },
      {
        "date": "2024-11-01",
        "close": 10.777846,
        "direction_boundary": 9.370748,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285482
      },
      {
        "date": "2024-11-08",
        "close": 11.165539,
        "direction_boundary": 9.324034,
        "core_momentum": 0.197501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2024-11-15",
        "close": 10.584,
        "direction_boundary": 9.053095,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292811
      },
      {
        "date": "2024-11-22",
        "close": 10.283538,
        "direction_boundary": 9.165209,
        "core_momentum": 0.122019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293944
      },
      {
        "date": "2024-11-29",
        "close": 10.186616,
        "direction_boundary": 8.950325,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28679
      },
      {
        "date": "2024-12-06",
        "close": 10.254461,
        "direction_boundary": 8.810184,
        "core_momentum": 0.163933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281265
      },
      {
        "date": "2024-12-13",
        "close": 10.322308,
        "direction_boundary": 8.688729,
        "core_momentum": 0.188011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2024-12-20",
        "close": 10.08,
        "direction_boundary": 8.501876,
        "core_momentum": 0.185621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279213
      },
      {
        "date": "2024-12-27",
        "close": 9.992769,
        "direction_boundary": 8.660702,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277695
      },
      {
        "date": "2025-01-03",
        "close": 9.769846,
        "direction_boundary": 8.82887,
        "core_momentum": 0.106579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271264
      },
      {
        "date": "2025-01-10",
        "close": 9.702001,
        "direction_boundary": 9.043753,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267234
      },
      {
        "date": "2025-01-17",
        "close": 10.283538,
        "direction_boundary": 8.997039,
        "core_momentum": 0.142991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280377
      },
      {
        "date": "2025-01-24",
        "close": 10.176923,
        "direction_boundary": 8.772814,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264039
      },
      {
        "date": "2025-01-31",
        "close": 10.186616,
        "direction_boundary": 8.987697,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263984
      },
      {
        "date": "2025-02-07",
        "close": 10.380462,
        "direction_boundary": 8.137509,
        "core_momentum": 0.275631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263942
      },
      {
        "date": "2025-02-14",
        "close": 10.147846,
        "direction_boundary": 9.127837,
        "core_momentum": 0.111747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26405
      },
      {
        "date": "2025-02-21",
        "close": 9.828,
        "direction_boundary": 9.370748,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267994
      },
      {
        "date": "2025-02-28",
        "close": 9.643846,
        "direction_boundary": 9.482861,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269129
      },
      {
        "date": "2025-03-07",
        "close": 10.08,
        "direction_boundary": 9.875255,
        "core_momentum": 0.020733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272372
      },
      {
        "date": "2025-03-14",
        "close": 10.613077,
        "direction_boundary": 10.155537,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2025-03-21",
        "close": 10.380462,
        "direction_boundary": 10.342391,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2025-03-28",
        "close": 10.302923,
        "direction_boundary": 10.632015,
        "core_momentum": -0.030953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231806
      },
      {
        "date": "2025-04-04",
        "close": 10.050923,
        "direction_boundary": 10.828213,
        "core_momentum": -0.071784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203037
      },
      {
        "date": "2025-04-11",
        "close": 9.672923,
        "direction_boundary": 11.108495,
        "core_momentum": -0.129232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2025-04-18",
        "close": 9.556615,
        "direction_boundary": 11.192578,
        "core_momentum": -0.146165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195132
      },
      {
        "date": "2025-04-25",
        "close": 9.672923,
        "direction_boundary": 10.884269,
        "core_momentum": -0.111293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2025-05-02",
        "close": 9.498462,
        "direction_boundary": 10.61333,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2025-05-09",
        "close": 9.721384,
        "direction_boundary": 10.968353,
        "core_momentum": -0.113688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2025-05-16",
        "close": 9.760154,
        "direction_boundary": 10.641358,
        "core_momentum": -0.082809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179568
      },
      {
        "date": "2025-05-23",
        "close": 9.808616,
        "direction_boundary": 10.40779,
        "core_momentum": -0.05757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175978
      },
      {
        "date": "2025-05-30",
        "close": 10.225385,
        "direction_boundary": 10.884269,
        "core_momentum": -0.060535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185534
      },
      {
        "date": "2025-06-06",
        "close": 10.632462,
        "direction_boundary": 10.435819,
        "core_momentum": 0.018843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193088
      },
      {
        "date": "2025-06-13",
        "close": 10.574307,
        "direction_boundary": 10.20225,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193164
      },
      {
        "date": "2025-06-20",
        "close": 10.293231,
        "direction_boundary": 9.940655,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194027
      },
      {
        "date": "2025-06-27",
        "close": 10.74877,
        "direction_boundary": 9.725771,
        "core_momentum": 0.105184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202164
      },
      {
        "date": "2025-07-04",
        "close": 10.642154,
        "direction_boundary": 10.196308,
        "core_momentum": 0.043726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199744
      },
      {
        "date": "2025-07-11",
        "close": 11.078308,
        "direction_boundary": 10.516154,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205514
      },
      {
        "date": "2025-07-18",
        "close": 10.758462,
        "direction_boundary": 10.554923,
        "core_momentum": 0.019284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2025-07-25",
        "close": 12.803538,
        "direction_boundary": 9.86677,
        "core_momentum": 0.297642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307943
      },
      {
        "date": "2025-08-01",
        "close": 12.105692,
        "direction_boundary": 9.915231,
        "core_momentum": 0.220919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320738
      },
      {
        "date": "2025-08-08",
        "close": 12.97,
        "direction_boundary": 9.760154,
        "core_momentum": 0.328872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331889
      },
      {
        "date": "2025-08-15",
        "close": 13.77,
        "direction_boundary": 9.546924,
        "core_momentum": 0.442349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33606
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "direction_boundary": 9.469385,
        "core_momentum": 0.509074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331695
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "direction_boundary": 9.566308,
        "core_momentum": 0.568003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331326
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "direction_boundary": 9.294923,
        "core_momentum": 0.715991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334987
      },
      {
        "date": "2025-09-12",
        "close": 16.129999,
        "direction_boundary": 9.139847,
        "core_momentum": 0.7648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2025-09-19",
        "close": 14.83,
        "direction_boundary": 9.605077,
        "core_momentum": 0.543975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "direction_boundary": 10.661538,
        "core_momentum": 0.375036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356483
      },
      {
        "date": "2025-10-03",
        "close": 15.45,
        "direction_boundary": 11.533846,
        "core_momentum": 0.339536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355967
      },
      {
        "date": "2025-10-10",
        "close": 15.67,
        "direction_boundary": 10.932922,
        "core_momentum": 0.433286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "direction_boundary": 10.671231,
        "core_momentum": 0.361605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368791
      },
      {
        "date": "2025-10-24",
        "close": 14.57,
        "direction_boundary": 10.739077,
        "core_momentum": 0.356727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369223
      },
      {
        "date": "2025-10-31",
        "close": 15.02,
        "direction_boundary": 10.777846,
        "core_momentum": 0.393599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2025-11-07",
        "close": 14.69,
        "direction_boundary": 11.165539,
        "core_momentum": 0.315655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370434
      },
      {
        "date": "2025-11-14",
        "close": 14.87,
        "direction_boundary": 10.584,
        "core_momentum": 0.404951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370082
      },
      {
        "date": "2025-11-21",
        "close": 13.58,
        "direction_boundary": 10.283538,
        "core_momentum": 0.320557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398593
      },
      {
        "date": "2025-11-28",
        "close": 13.92,
        "direction_boundary": 10.186616,
        "core_momentum": 0.366499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396811
      },
      {
        "date": "2025-12-05",
        "close": 14.44,
        "direction_boundary": 10.254461,
        "core_momentum": 0.408168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396501
      },
      {
        "date": "2025-12-12",
        "close": 14.17,
        "direction_boundary": 10.322308,
        "core_momentum": 0.372755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398098
      },
      {
        "date": "2025-12-19",
        "close": 14.71,
        "direction_boundary": 10.08,
        "core_momentum": 0.459325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395743
      },
      {
        "date": "2025-12-26",
        "close": 15.46,
        "direction_boundary": 9.992769,
        "core_momentum": 0.547119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396802
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "direction_boundary": 9.769846,
        "core_momentum": 0.594703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395422
      },
      {
        "date": "2026-01-09",
        "close": 18.379999,
        "direction_boundary": 9.702001,
        "core_momentum": 0.894454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446344
      },
      {
        "date": "2026-01-16",
        "close": 18.85,
        "direction_boundary": 10.283538,
        "core_momentum": 0.833027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4408
      },
      {
        "date": "2026-01-23",
        "close": 19.93,
        "direction_boundary": 10.176923,
        "core_momentum": 0.958352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386098
      },
      {
        "date": "2026-01-30",
        "close": 20.52,
        "direction_boundary": 10.186616,
        "core_momentum": 1.014408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37166
      },
      {
        "date": "2026-02-06",
        "close": 19.559999,
        "direction_boundary": 10.380462,
        "core_momentum": 0.884309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2026-02-13",
        "close": 20.639999,
        "direction_boundary": 10.147846,
        "core_momentum": 1.033929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375026
      },
      {
        "date": "2026-02-27",
        "close": 24.530001,
        "direction_boundary": 9.828,
        "core_momentum": 1.49593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433204
      },
      {
        "date": "2026-03-06",
        "close": 24.58,
        "direction_boundary": 9.643846,
        "core_momentum": 1.548776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43205
      },
      {
        "date": "2026-03-13",
        "close": 21.879999,
        "direction_boundary": 10.08,
        "core_momentum": 1.170635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466134
      },
      {
        "date": "2026-03-20",
        "close": 18.940001,
        "direction_boundary": 10.613077,
        "core_momentum": 0.784591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514174
      },
      {
        "date": "2026-03-27",
        "close": 18.790001,
        "direction_boundary": 10.380462,
        "core_momentum": 0.810131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498051
      },
      {
        "date": "2026-04-03",
        "close": 18.440001,
        "direction_boundary": 10.302923,
        "core_momentum": 0.789783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498755
      },
      {
        "date": "2026-04-10",
        "close": 18.93,
        "direction_boundary": 10.050923,
        "core_momentum": 0.883409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495476
      },
      {
        "date": "2026-04-17",
        "close": 19.620001,
        "direction_boundary": 9.672923,
        "core_momentum": 1.028343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496938
      },
      {
        "date": "2026-04-24",
        "close": 19.67,
        "direction_boundary": 9.556615,
        "core_momentum": 1.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482059
      },
      {
        "date": "2026-05-01",
        "close": 19.58,
        "direction_boundary": 9.672923,
        "core_momentum": 1.024207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482437
      },
      {
        "date": "2026-05-08",
        "close": 20.959999,
        "direction_boundary": 9.498462,
        "core_momentum": 1.206673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48821
      },
      {
        "date": "2026-05-15",
        "close": 21.040001,
        "direction_boundary": 9.721384,
        "core_momentum": 1.164301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485803
      },
      {
        "date": "2026-05-22",
        "close": 21.790001,
        "direction_boundary": 9.760154,
        "core_momentum": 1.232547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486681
      },
      {
        "date": "2026-05-29",
        "close": 24.17,
        "direction_boundary": 9.808616,
        "core_momentum": 1.46416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477015
      },
      {
        "date": "2026-06-05",
        "close": 21.959999,
        "direction_boundary": 10.225385,
        "core_momentum": 1.147596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504271
      },
      {
        "date": "2026-06-12",
        "close": 25.52,
        "direction_boundary": 10.632462,
        "core_momentum": 1.400197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536457
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "direction_boundary": 10.574307,
        "core_momentum": 1.619557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539346
      },
      {
        "date": "2026-06-26",
        "close": 27.129999,
        "direction_boundary": 10.293231,
        "core_momentum": 1.635713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542865
      },
      {
        "date": "2026-07-03",
        "close": 24.575422,
        "direction_boundary": 10.74877,
        "core_momentum": 1.286347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567109
      },
      {
        "date": "2026-07-10",
        "close": 22.010773,
        "direction_boundary": 10.642154,
        "core_momentum": 1.068263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594246
      },
      {
        "date": "2026-07-17",
        "close": 19.416647,
        "direction_boundary": 11.078308,
        "core_momentum": 0.752673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582151
      },
      {
        "date": "2026-07-24",
        "close": 20.340313,
        "direction_boundary": 10.758462,
        "core_momentum": 0.890634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584578
      },
      {
        "date": "2026-07-31",
        "close": 20.625273,
        "direction_boundary": 12.803538,
        "core_momentum": 0.610904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579884
      },
      {
        "date": "2026-08-07",
        "close": 23.76,
        "direction_boundary": 12.105692,
        "core_momentum": 0.962713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610767
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.547931,
        "volume": 88864845
      },
      {
        "date": "2023-08-04",
        "close": 11.155208,
        "volume": 154052300
      },
      {
        "date": "2023-08-11",
        "close": 11.145865,
        "volume": 152850774
      },
      {
        "date": "2023-08-18",
        "close": 10.725442,
        "volume": 119151802
      },
      {
        "date": "2023-08-25",
        "close": 9.959339,
        "volume": 139429578
      },
      {
        "date": "2023-09-01",
        "close": 10.575959,
        "volume": 102085071
      },
      {
        "date": "2023-09-08",
        "close": 10.632015,
        "volume": 92438909
      },
      {
        "date": "2023-09-15",
        "close": 10.893612,
        "volume": 75346871
      },
      {
        "date": "2023-09-22",
        "close": 10.323706,
        "volume": 68030143
      },
      {
        "date": "2023-09-29",
        "close": 10.37042,
        "volume": 89142452
      },
      {
        "date": "2023-10-13",
        "close": 9.772485,
        "volume": 90129671
      },
      {
        "date": "2023-10-20",
        "close": 9.146523,
        "volume": 90252427
      },
      {
        "date": "2023-10-27",
        "close": 9.370748,
        "volume": 69872902
      },
      {
        "date": "2023-11-03",
        "close": 9.324034,
        "volume": 61846239
      },
      {
        "date": "2023-11-10",
        "close": 9.053095,
        "volume": 82930780
      },
      {
        "date": "2023-11-17",
        "close": 9.165209,
        "volume": 73893277
      },
      {
        "date": "2023-11-24",
        "close": 8.950325,
        "volume": 73365830
      },
      {
        "date": "2023-12-01",
        "close": 8.810184,
        "volume": 52793417
      },
      {
        "date": "2023-12-08",
        "close": 8.688729,
        "volume": 67729883
      },
      {
        "date": "2023-12-15",
        "close": 8.501876,
        "volume": 70302202
      },
      {
        "date": "2023-12-22",
        "close": 8.660702,
        "volume": 60932114
      },
      {
        "date": "2023-12-29",
        "close": 8.82887,
        "volume": 60673624
      },
      {
        "date": "2024-01-05",
        "close": 9.043753,
        "volume": 73034103
      },
      {
        "date": "2024-01-12",
        "close": 8.997039,
        "volume": 69553081
      },
      {
        "date": "2024-01-19",
        "close": 8.772814,
        "volume": 74149069
      },
      {
        "date": "2024-01-26",
        "close": 8.987697,
        "volume": 96322068
      },
      {
        "date": "2024-02-02",
        "close": 8.137509,
        "volume": 103571256
      },
      {
        "date": "2024-02-09",
        "close": 9.127837,
        "volume": 133267329
      },
      {
        "date": "2024-02-23",
        "close": 9.370748,
        "volume": 115666615
      },
      {
        "date": "2024-03-01",
        "close": 9.482861,
        "volume": 112015884
      },
      {
        "date": "2024-03-08",
        "close": 9.875255,
        "volume": 122414191
      },
      {
        "date": "2024-03-15",
        "close": 10.155537,
        "volume": 141463382
      },
      {
        "date": "2024-03-22",
        "close": 10.342391,
        "volume": 153281936
      },
      {
        "date": "2024-03-29",
        "close": 10.632015,
        "volume": 89779737
      },
      {
        "date": "2024-04-05",
        "close": 10.828213,
        "volume": 115973539
      },
      {
        "date": "2024-04-12",
        "close": 11.108495,
        "volume": 208393560
      },
      {
        "date": "2024-04-19",
        "close": 11.192578,
        "volume": 175143749
      },
      {
        "date": "2024-04-26",
        "close": 10.884269,
        "volume": 196134312
      },
      {
        "date": "2024-05-03",
        "close": 10.61333,
        "volume": 56574955
      },
      {
        "date": "2024-05-10",
        "close": 10.968353,
        "volume": 145967003
      },
      {
        "date": "2024-05-17",
        "close": 10.641358,
        "volume": 97311417
      },
      {
        "date": "2024-05-24",
        "close": 10.40779,
        "volume": 131125547
      },
      {
        "date": "2024-05-31",
        "close": 10.884269,
        "volume": 174467002
      },
      {
        "date": "2024-06-07",
        "close": 10.435819,
        "volume": 115798689
      },
      {
        "date": "2024-06-14",
        "close": 10.20225,
        "volume": 58904069
      },
      {
        "date": "2024-06-21",
        "close": 9.940655,
        "volume": 74439598
      },
      {
        "date": "2024-06-28",
        "close": 9.725771,
        "volume": 55462340
      },
      {
        "date": "2024-07-05",
        "close": 10.196308,
        "volume": 68883109
      },
      {
        "date": "2024-07-12",
        "close": 10.516154,
        "volume": 86112539
      },
      {
        "date": "2024-07-19",
        "close": 10.554923,
        "volume": 98424088
      },
      {
        "date": "2024-07-26",
        "close": 9.86677,
        "volume": 94814640
      },
      {
        "date": "2024-08-02",
        "close": 9.915231,
        "volume": 73259512
      },
      {
        "date": "2024-08-09",
        "close": 9.760154,
        "volume": 56934999
      },
      {
        "date": "2024-08-16",
        "close": 9.546924,
        "volume": 53495487
      },
      {
        "date": "2024-08-23",
        "close": 9.469385,
        "volume": 46405569
      },
      {
        "date": "2024-08-30",
        "close": 9.566308,
        "volume": 59399014
      },
      {
        "date": "2024-09-06",
        "close": 9.294923,
        "volume": 60784001
      },
      {
        "date": "2024-09-13",
        "close": 9.139847,
        "volume": 55624222
      },
      {
        "date": "2024-09-20",
        "close": 9.605077,
        "volume": 36035607
      },
      {
        "date": "2024-09-27",
        "close": 10.661538,
        "volume": 92307544
      },
      {
        "date": "2024-10-04",
        "close": 11.533846,
        "volume": 56732318
      },
      {
        "date": "2024-10-11",
        "close": 10.932922,
        "volume": 156612866
      },
      {
        "date": "2024-10-18",
        "close": 10.671231,
        "volume": 118580337
      },
      {
        "date": "2024-10-25",
        "close": 10.739077,
        "volume": 101138239
      },
      {
        "date": "2024-11-01",
        "close": 10.777846,
        "volume": 148234868
      },
      {
        "date": "2024-11-08",
        "close": 11.165539,
        "volume": 169886872
      },
      {
        "date": "2024-11-15",
        "close": 10.584,
        "volume": 105130013
      },
      {
        "date": "2024-11-22",
        "close": 10.283538,
        "volume": 82176774
      },
      {
        "date": "2024-11-29",
        "close": 10.186616,
        "volume": 71631618
      },
      {
        "date": "2024-12-06",
        "close": 10.254461,
        "volume": 71120330
      },
      {
        "date": "2024-12-13",
        "close": 10.322308,
        "volume": 104940459
      },
      {
        "date": "2024-12-20",
        "close": 10.08,
        "volume": 59375776
      },
      {
        "date": "2024-12-27",
        "close": 9.992769,
        "volume": 60353451
      },
      {
        "date": "2025-01-03",
        "close": 9.769846,
        "volume": 86353704
      },
      {
        "date": "2025-01-10",
        "close": 9.702001,
        "volume": 85543462
      },
      {
        "date": "2025-01-17",
        "close": 10.283538,
        "volume": 97345649
      },
      {
        "date": "2025-01-24",
        "close": 10.176923,
        "volume": 63903137
      },
      {
        "date": "2025-01-31",
        "close": 10.186616,
        "volume": 12981828
      },
      {
        "date": "2025-02-07",
        "close": 10.380462,
        "volume": 67602603
      },
      {
        "date": "2025-02-14",
        "close": 10.147846,
        "volume": 80115069
      },
      {
        "date": "2025-02-21",
        "close": 9.828,
        "volume": 80637625
      },
      {
        "date": "2025-02-28",
        "close": 9.643846,
        "volume": 88550297
      },
      {
        "date": "2025-03-07",
        "close": 10.08,
        "volume": 106170777
      },
      {
        "date": "2025-03-14",
        "close": 10.613077,
        "volume": 205986752
      },
      {
        "date": "2025-03-21",
        "close": 10.380462,
        "volume": 118284926
      },
      {
        "date": "2025-03-28",
        "close": 10.302923,
        "volume": 101887537
      },
      {
        "date": "2025-04-04",
        "close": 10.050923,
        "volume": 81470166
      },
      {
        "date": "2025-04-11",
        "close": 9.672923,
        "volume": 145610348
      },
      {
        "date": "2025-04-18",
        "close": 9.556615,
        "volume": 72177528
      },
      {
        "date": "2025-04-25",
        "close": 9.672923,
        "volume": 55422298
      },
      {
        "date": "2025-05-02",
        "close": 9.498462,
        "volume": 37080642
      },
      {
        "date": "2025-05-09",
        "close": 9.721384,
        "volume": 62050360
      },
      {
        "date": "2025-05-16",
        "close": 9.760154,
        "volume": 94486198
      },
      {
        "date": "2025-05-23",
        "close": 9.808616,
        "volume": 92058435
      },
      {
        "date": "2025-05-30",
        "close": 10.225385,
        "volume": 119582894
      },
      {
        "date": "2025-06-06",
        "close": 10.632462,
        "volume": 103011751
      },
      {
        "date": "2025-06-13",
        "close": 10.574307,
        "volume": 107154415
      },
      {
        "date": "2025-06-20",
        "close": 10.293231,
        "volume": 76449899
      },
      {
        "date": "2025-06-27",
        "close": 10.74877,
        "volume": 87690629
      },
      {
        "date": "2025-07-04",
        "close": 10.642154,
        "volume": 98602639
      },
      {
        "date": "2025-07-11",
        "close": 11.078308,
        "volume": 134456261
      },
      {
        "date": "2025-07-18",
        "close": 10.758462,
        "volume": 108308521
      },
      {
        "date": "2025-07-25",
        "close": 12.803538,
        "volume": 326872575
      },
      {
        "date": "2025-08-01",
        "close": 12.105692,
        "volume": 320304470
      },
      {
        "date": "2025-08-08",
        "close": 12.97,
        "volume": 167302523
      },
      {
        "date": "2025-08-15",
        "close": 13.77,
        "volume": 197598772
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "volume": 211057220
      },
      {
        "date": "2025-08-29",
        "close": 15.0,
        "volume": 244345090
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "volume": 393062438
      },
      {
        "date": "2025-09-12",
        "close": 16.129999,
        "volume": 209335343
      },
      {
        "date": "2025-09-19",
        "close": 14.83,
        "volume": 187513086
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "volume": 146223722
      },
      {
        "date": "2025-10-03",
        "close": 15.45,
        "volume": 84281622
      },
      {
        "date": "2025-10-10",
        "close": 15.67,
        "volume": 122109158
      },
      {
        "date": "2025-10-17",
        "close": 14.53,
        "volume": 194745739
      },
      {
        "date": "2025-10-24",
        "close": 14.57,
        "volume": 112886888
      },
      {
        "date": "2025-10-31",
        "close": 15.02,
        "volume": 158217174
      },
      {
        "date": "2025-11-07",
        "close": 14.69,
        "volume": 108997169
      },
      {
        "date": "2025-11-14",
        "close": 14.87,
        "volume": 104876095
      },
      {
        "date": "2025-11-21",
        "close": 13.58,
        "volume": 108902945
      },
      {
        "date": "2025-11-28",
        "close": 13.92,
        "volume": 74555484
      },
      {
        "date": "2025-12-05",
        "close": 14.44,
        "volume": 88060127
      },
      {
        "date": "2025-12-12",
        "close": 14.17,
        "volume": 71251203
      },
      {
        "date": "2025-12-19",
        "close": 14.71,
        "volume": 117041313
      },
      {
        "date": "2025-12-26",
        "close": 15.46,
        "volume": 127157491
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "volume": 84245631
      },
      {
        "date": "2026-01-09",
        "close": 18.379999,
        "volume": 245283046
      },
      {
        "date": "2026-01-16",
        "close": 18.85,
        "volume": 314651504
      },
      {
        "date": "2026-01-23",
        "close": 19.93,
        "volume": 227042262
      },
      {
        "date": "2026-01-30",
        "close": 20.52,
        "volume": 395972209
      },
      {
        "date": "2026-02-06",
        "close": 19.559999,
        "volume": 264277336
      },
      {
        "date": "2026-02-13",
        "close": 20.639999,
        "volume": 182980724
      },
      {
        "date": "2026-02-27",
        "close": 24.530001,
        "volume": 205326274
      },
      {
        "date": "2026-03-06",
        "close": 24.58,
        "volume": 435818744
      },
      {
        "date": "2026-03-13",
        "close": 21.879999,
        "volume": 240764404
      },
      {
        "date": "2026-03-20",
        "close": 18.940001,
        "volume": 207241590
      },
      {
        "date": "2026-03-27",
        "close": 18.790001,
        "volume": 198290816
      },
      {
        "date": "2026-04-03",
        "close": 18.440001,
        "volume": 135614061
      },
      {
        "date": "2026-04-10",
        "close": 18.93,
        "volume": 125490096
      },
      {
        "date": "2026-04-17",
        "close": 19.620001,
        "volume": 153009558
      },
      {
        "date": "2026-04-24",
        "close": 19.67,
        "volume": 215897500
      },
      {
        "date": "2026-05-01",
        "close": 19.58,
        "volume": 141167578
      },
      {
        "date": "2026-05-08",
        "close": 20.959999,
        "volume": 130599408
      },
      {
        "date": "2026-05-15",
        "close": 21.040001,
        "volume": 324940880
      },
      {
        "date": "2026-05-22",
        "close": 21.790001,
        "volume": 255022283
      },
      {
        "date": "2026-05-29",
        "close": 24.17,
        "volume": 515150273
      },
      {
        "date": "2026-06-05",
        "close": 21.959999,
        "volume": 71567014
      },
      {
        "date": "2026-06-12",
        "close": 25.52,
        "volume": 16301094
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "volume": 885721965
      },
      {
        "date": "2026-06-26",
        "close": 27.129999,
        "volume": 130981123
      },
      {
        "date": "2026-07-03",
        "close": 24.575422,
        "volume": 114728348
      },
      {
        "date": "2026-07-10",
        "close": 22.010773,
        "volume": 367545065
      },
      {
        "date": "2026-07-17",
        "close": 19.416647,
        "volume": 301738990
      },
      {
        "date": "2026-07-24",
        "close": 20.340313,
        "volume": 342369331
      },
      {
        "date": "2026-07-31",
        "close": 20.625273,
        "volume": 209986843
      },
      {
        "date": "2026-08-07",
        "close": 23.76,
        "volume": 287933596
      }
    ],
    "sharemaestro_context": {
      "trend": 21.461281,
      "fair_value": 12.937031,
      "market_activity": 1.319846,
      "market_dynamics": -0.437112,
      "relative_strength": 28.89908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.000912,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8718,
        "conditional_difference": -0.015713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.06817,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.012453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.192609,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27728,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.005135
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.244514
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.173718
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.044865
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.173913
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.065026
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.031369
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.007526
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.234666
      }
    ]
  }
}