{
  "ticker": {
    "uuid": "6c9a70f8-fd15-4a72-a1aa-a3b4f06f004e",
    "symbol": "3437",
    "name": "Tokuden Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2651.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2541.087402,
    "boundary_margin": 0.043254,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226389,
    "volatility_stability": 0.8729,
    "risk_context": 0.4417,
    "current_regime": {
      "move": 0.143233,
      "interruption": -0.252287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.732,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1943.046875,
        "direction_boundary": 1914.558228,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267772
      },
      {
        "date": "2023-08-25",
        "close": 1872.633667,
        "direction_boundary": 1932.042603,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271842
      },
      {
        "date": "2023-09-01",
        "close": 1909.17688,
        "direction_boundary": 1928.546021,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273298
      },
      {
        "date": "2023-09-08",
        "close": 1941.264038,
        "direction_boundary": 1928.546021,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274341
      },
      {
        "date": "2023-09-15",
        "close": 1934.133789,
        "direction_boundary": 1905.815918,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260009
      },
      {
        "date": "2023-09-22",
        "close": 1904.720581,
        "direction_boundary": 1908.438477,
        "core_momentum": -0.001948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249901
      },
      {
        "date": "2023-09-29",
        "close": 1934.148682,
        "direction_boundary": 1859.956177,
        "core_momentum": 0.039889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201755
      },
      {
        "date": "2023-10-06",
        "close": 1947.801636,
        "direction_boundary": 1859.956177,
        "core_momentum": 0.04723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19096
      },
      {
        "date": "2023-10-13",
        "close": 1929.597656,
        "direction_boundary": 1877.586182,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190141
      },
      {
        "date": "2023-10-20",
        "close": 1929.597656,
        "direction_boundary": 1908.438354,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18366
      },
      {
        "date": "2023-10-27",
        "close": 2159.875244,
        "direction_boundary": 1904.031006,
        "core_momentum": 0.13437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247862
      },
      {
        "date": "2023-11-03",
        "close": 2147.132568,
        "direction_boundary": 1904.031006,
        "core_momentum": 0.127677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247212
      },
      {
        "date": "2023-11-10",
        "close": 2206.294678,
        "direction_boundary": 1851.141113,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249649
      },
      {
        "date": "2023-11-17",
        "close": 2074.317871,
        "direction_boundary": 1896.097412,
        "core_momentum": 0.093993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225352
      },
      {
        "date": "2023-11-24",
        "close": 2125.288086,
        "direction_boundary": 1895.216309,
        "core_momentum": 0.121396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227115
      },
      {
        "date": "2023-12-01",
        "close": 2252.714355,
        "direction_boundary": 1895.216309,
        "core_momentum": 0.188632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240658
      },
      {
        "date": "2023-12-08",
        "close": 2250.893799,
        "direction_boundary": 1883.756592,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2023-12-15",
        "close": 2215.39624,
        "direction_boundary": 1926.068481,
        "core_momentum": 0.150217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22563
      },
      {
        "date": "2023-12-22",
        "close": 2299.133789,
        "direction_boundary": 1877.586182,
        "core_momentum": 0.224516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2023-12-29",
        "close": 2324.619141,
        "direction_boundary": 1904.031006,
        "core_momentum": 0.220894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230363
      },
      {
        "date": "2024-01-05",
        "close": 2330.080322,
        "direction_boundary": 1904.031006,
        "core_momentum": 0.223762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2024-01-12",
        "close": 2348.28418,
        "direction_boundary": 1890.808472,
        "core_momentum": 0.241947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228133
      },
      {
        "date": "2024-01-19",
        "close": 2286.391357,
        "direction_boundary": 1926.068481,
        "core_momentum": 0.187077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224988
      },
      {
        "date": "2024-01-26",
        "close": 2274.559082,
        "direction_boundary": 1916.371826,
        "core_momentum": 0.186909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2256
      },
      {
        "date": "2024-02-02",
        "close": 2272.738281,
        "direction_boundary": 1893.453003,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225751
      },
      {
        "date": "2024-02-09",
        "close": 2252.714355,
        "direction_boundary": 1907.556885,
        "core_momentum": 0.180942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22657
      },
      {
        "date": "2024-02-16",
        "close": 2274.559082,
        "direction_boundary": 1910.201538,
        "core_momentum": 0.190743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2024-02-23",
        "close": 2343.733154,
        "direction_boundary": 1939.291016,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2024-03-01",
        "close": 2209.025146,
        "direction_boundary": 1945.461426,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238663
      },
      {
        "date": "2024-03-08",
        "close": 2221.767822,
        "direction_boundary": 1949.869019,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238131
      },
      {
        "date": "2024-03-15",
        "close": 2202.654053,
        "direction_boundary": 2071.515137,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2386
      },
      {
        "date": "2024-03-22",
        "close": 2274.559082,
        "direction_boundary": 2173.768799,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239587
      },
      {
        "date": "2024-03-29",
        "close": 2290.713379,
        "direction_boundary": 2402.069092,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239274
      },
      {
        "date": "2024-04-05",
        "close": 2273.085449,
        "direction_boundary": 2272.829834,
        "core_momentum": 0.000112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240083
      },
      {
        "date": "2024-04-12",
        "close": 2293.496826,
        "direction_boundary": 2287.981934,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239086
      },
      {
        "date": "2024-04-19",
        "close": 2277.724121,
        "direction_boundary": 2353.938721,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23966
      },
      {
        "date": "2024-04-26",
        "close": 2304.630127,
        "direction_boundary": 2369.982178,
        "core_momentum": -0.027575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184622
      },
      {
        "date": "2024-05-03",
        "close": 2278.652344,
        "direction_boundary": 2331.655762,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185268
      },
      {
        "date": "2024-05-10",
        "close": 2298.135498,
        "direction_boundary": 2288.873535,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182031
      },
      {
        "date": "2024-05-17",
        "close": 2155.255859,
        "direction_boundary": 2074.959961,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183798
      },
      {
        "date": "2024-05-24",
        "close": 2055.054688,
        "direction_boundary": 2103.481689,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192774
      },
      {
        "date": "2024-05-31",
        "close": 2078.249268,
        "direction_boundary": 2123.981934,
        "core_momentum": -0.021532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173838
      },
      {
        "date": "2024-06-07",
        "close": 2109.794434,
        "direction_boundary": 2118.634033,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175641
      },
      {
        "date": "2024-06-14",
        "close": 2116.288818,
        "direction_boundary": 1997.41626,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174712
      },
      {
        "date": "2024-06-21",
        "close": 2116.288818,
        "direction_boundary": 2014.351196,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165542
      },
      {
        "date": "2024-06-28",
        "close": 2116.288818,
        "direction_boundary": 2025.047119,
        "core_momentum": 0.045057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164351
      },
      {
        "date": "2024-07-05",
        "close": 2080.105225,
        "direction_boundary": 1995.633911,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165175
      },
      {
        "date": "2024-07-12",
        "close": 2069.899414,
        "direction_boundary": 1986.720581,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164243
      },
      {
        "date": "2024-07-19",
        "close": 2101.444336,
        "direction_boundary": 1916.307617,
        "core_momentum": 0.096611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163352
      },
      {
        "date": "2024-07-26",
        "close": 2087.527344,
        "direction_boundary": 1929.67688,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163399
      },
      {
        "date": "2024-08-02",
        "close": 2044.848999,
        "direction_boundary": 1934.133789,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165103
      },
      {
        "date": "2024-08-09",
        "close": 1953.925659,
        "direction_boundary": 1934.133789,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17476
      },
      {
        "date": "2024-08-16",
        "close": 2047.632324,
        "direction_boundary": 1943.046875,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188285
      },
      {
        "date": "2024-08-23",
        "close": 2122.783447,
        "direction_boundary": 1872.633667,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190657
      },
      {
        "date": "2024-08-30",
        "close": 2087.527344,
        "direction_boundary": 1909.17688,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174388
      },
      {
        "date": "2024-09-06",
        "close": 2087.527344,
        "direction_boundary": 1941.264038,
        "core_momentum": 0.075344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174047
      },
      {
        "date": "2024-09-13",
        "close": 2096.805176,
        "direction_boundary": 1934.133789,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174054
      },
      {
        "date": "2024-09-20",
        "close": 2112.577637,
        "direction_boundary": 1904.720581,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16766
      },
      {
        "date": "2024-09-27",
        "close": 2208.998047,
        "direction_boundary": 1934.148682,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179755
      },
      {
        "date": "2024-10-04",
        "close": 2138.961182,
        "direction_boundary": 1947.801636,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184623
      },
      {
        "date": "2024-10-11",
        "close": 2134.229248,
        "direction_boundary": 1929.597656,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183907
      },
      {
        "date": "2024-10-18",
        "close": 2182.497559,
        "direction_boundary": 1929.597656,
        "core_momentum": 0.131064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187042
      },
      {
        "date": "2024-10-25",
        "close": 2149.37207,
        "direction_boundary": 2159.875244,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186931
      },
      {
        "date": "2024-11-01",
        "close": 2134.229248,
        "direction_boundary": 2147.132568,
        "core_momentum": -0.00601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186629
      },
      {
        "date": "2024-11-08",
        "close": 2139.907715,
        "direction_boundary": 2206.294678,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186113
      },
      {
        "date": "2024-11-15",
        "close": 2223.19458,
        "direction_boundary": 2074.317871,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172136
      },
      {
        "date": "2024-11-22",
        "close": 2224.141113,
        "direction_boundary": 2125.288086,
        "core_momentum": 0.046513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157135
      },
      {
        "date": "2024-11-29",
        "close": 2244.962646,
        "direction_boundary": 2252.714355,
        "core_momentum": -0.003441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156958
      },
      {
        "date": "2024-12-06",
        "close": 2224.141113,
        "direction_boundary": 2250.893799,
        "core_momentum": -0.011885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156842
      },
      {
        "date": "2024-12-13",
        "close": 2214.676514,
        "direction_boundary": 2215.39624,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157074
      },
      {
        "date": "2024-12-20",
        "close": 2266.730957,
        "direction_boundary": 2299.133789,
        "core_momentum": -0.014093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159837
      },
      {
        "date": "2024-12-27",
        "close": 2281.874023,
        "direction_boundary": 2324.619141,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159884
      },
      {
        "date": "2025-01-03",
        "close": 2323.517578,
        "direction_boundary": 2330.080322,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158482
      },
      {
        "date": "2025-01-10",
        "close": 2252.534424,
        "direction_boundary": 2348.28418,
        "core_momentum": -0.040774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165486
      },
      {
        "date": "2025-01-17",
        "close": 2344.339355,
        "direction_boundary": 2286.391357,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2025-01-24",
        "close": 2349.071533,
        "direction_boundary": 2274.559082,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2025-01-31",
        "close": 2328.25,
        "direction_boundary": 2272.738281,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2025-02-07",
        "close": 2317.839111,
        "direction_boundary": 2252.714355,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2025-02-14",
        "close": 2388.822021,
        "direction_boundary": 2274.559082,
        "core_momentum": 0.050235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2025-02-21",
        "close": 2326.356934,
        "direction_boundary": 2343.733154,
        "core_momentum": -0.007414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146251
      },
      {
        "date": "2025-02-28",
        "close": 2304.588867,
        "direction_boundary": 2209.025146,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2025-03-07",
        "close": 2337.714111,
        "direction_boundary": 2221.767822,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2025-03-14",
        "close": 2315.946045,
        "direction_boundary": 2202.654053,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2025-03-21",
        "close": 2282.820557,
        "direction_boundary": 2274.559082,
        "core_momentum": 0.003632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2025-03-28",
        "close": 2410.651123,
        "direction_boundary": 2290.713379,
        "core_momentum": 0.052358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2025-04-04",
        "close": 2178.765137,
        "direction_boundary": 2273.085449,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206894
      },
      {
        "date": "2025-04-11",
        "close": 2173.933838,
        "direction_boundary": 2293.496826,
        "core_momentum": -0.052131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206895
      },
      {
        "date": "2025-04-18",
        "close": 2277.31665,
        "direction_boundary": 2277.724121,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214497
      },
      {
        "date": "2025-04-25",
        "close": 2318.863037,
        "direction_boundary": 2304.630127,
        "core_momentum": 0.006176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214222
      },
      {
        "date": "2025-05-02",
        "close": 2397.124512,
        "direction_boundary": 2278.652344,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2025-05-09",
        "close": 2348.814941,
        "direction_boundary": 2298.135498,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2025-05-16",
        "close": 2222.243652,
        "direction_boundary": 2155.255859,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229071
      },
      {
        "date": "2025-05-23",
        "close": 2246.398438,
        "direction_boundary": 2055.054688,
        "core_momentum": 0.093109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229563
      },
      {
        "date": "2025-05-30",
        "close": 2321.761475,
        "direction_boundary": 2078.249268,
        "core_momentum": 0.117172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2025-06-06",
        "close": 2321.761475,
        "direction_boundary": 2109.794434,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233228
      },
      {
        "date": "2025-06-13",
        "close": 2294.708252,
        "direction_boundary": 2116.288818,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233835
      },
      {
        "date": "2025-06-20",
        "close": 2350.747314,
        "direction_boundary": 2116.288818,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2025-06-27",
        "close": 2297.606689,
        "direction_boundary": 2116.288818,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23625
      },
      {
        "date": "2025-07-04",
        "close": 2351.713379,
        "direction_boundary": 2080.105225,
        "core_momentum": 0.130574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237141
      },
      {
        "date": "2025-07-11",
        "close": 2355.578125,
        "direction_boundary": 2069.899414,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2025-07-18",
        "close": 2389.394775,
        "direction_boundary": 2101.444336,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2025-07-25",
        "close": 2608.720703,
        "direction_boundary": 2087.527344,
        "core_momentum": 0.24967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2025-08-01",
        "close": 2657.030518,
        "direction_boundary": 2044.848999,
        "core_momentum": 0.299377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257159
      },
      {
        "date": "2025-08-08",
        "close": 2541.087402,
        "direction_boundary": 1953.925659,
        "core_momentum": 0.300504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2025-08-15",
        "close": 2559.445068,
        "direction_boundary": 2047.632324,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2025-08-22",
        "close": 2705.339844,
        "direction_boundary": 2122.783447,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2025-08-29",
        "close": 2705.339844,
        "direction_boundary": 2087.527344,
        "core_momentum": 0.295954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268861
      },
      {
        "date": "2025-09-05",
        "close": 2724.663818,
        "direction_boundary": 2087.527344,
        "core_momentum": 0.305211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2025-09-12",
        "close": 2844.47168,
        "direction_boundary": 2096.805176,
        "core_momentum": 0.356574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272463
      },
      {
        "date": "2025-09-19",
        "close": 2773.939697,
        "direction_boundary": 2112.577637,
        "core_momentum": 0.313059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274611
      },
      {
        "date": "2025-09-26",
        "close": 2844.47168,
        "direction_boundary": 2208.998047,
        "core_momentum": 0.287675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267487
      },
      {
        "date": "2025-10-03",
        "close": 2614.476563,
        "direction_boundary": 2138.961182,
        "core_momentum": 0.222311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2025-10-10",
        "close": 2664.60376,
        "direction_boundary": 2134.229248,
        "core_momentum": 0.248509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254834
      },
      {
        "date": "2025-10-17",
        "close": 2690.158691,
        "direction_boundary": 2182.497559,
        "core_momentum": 0.232606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24871
      },
      {
        "date": "2025-10-24",
        "close": 2681.312744,
        "direction_boundary": 2149.37207,
        "core_momentum": 0.247487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24847
      },
      {
        "date": "2025-10-31",
        "close": 2641.997314,
        "direction_boundary": 2134.229248,
        "core_momentum": 0.237916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246708
      },
      {
        "date": "2025-11-07",
        "close": 2795.327393,
        "direction_boundary": 2139.907715,
        "core_momentum": 0.306284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254556
      },
      {
        "date": "2025-11-14",
        "close": 2738.320068,
        "direction_boundary": 2223.19458,
        "core_momentum": 0.231705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2025-11-21",
        "close": 2756.994873,
        "direction_boundary": 2224.141113,
        "core_momentum": 0.239577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2025-11-28",
        "close": 2904.427734,
        "direction_boundary": 2244.962646,
        "core_momentum": 0.293753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2025-12-05",
        "close": 2909.342285,
        "direction_boundary": 2224.141113,
        "core_momentum": 0.308075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2025-12-12",
        "close": 3248.437988,
        "direction_boundary": 2214.676514,
        "core_momentum": 0.466778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282307
      },
      {
        "date": "2025-12-19",
        "close": 3164.892578,
        "direction_boundary": 2266.730957,
        "core_momentum": 0.396237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287019
      },
      {
        "date": "2025-12-26",
        "close": 3307.411133,
        "direction_boundary": 2281.874023,
        "core_momentum": 0.449428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286023
      },
      {
        "date": "2026-01-02",
        "close": 3341.812012,
        "direction_boundary": 2323.517578,
        "core_momentum": 0.438256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285747
      },
      {
        "date": "2026-01-09",
        "close": 3307.411133,
        "direction_boundary": 2252.534424,
        "core_momentum": 0.468307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2026-01-16",
        "close": 3341.812012,
        "direction_boundary": 2344.339355,
        "core_momentum": 0.425481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287241
      },
      {
        "date": "2026-01-23",
        "close": 3518.731445,
        "direction_boundary": 2349.071533,
        "core_momentum": 0.497924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27235
      },
      {
        "date": "2026-01-30",
        "close": 3366.384277,
        "direction_boundary": 2328.25,
        "core_momentum": 0.445886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282843
      },
      {
        "date": "2026-02-06",
        "close": 3376.213135,
        "direction_boundary": 2317.839111,
        "core_momentum": 0.456621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272271
      },
      {
        "date": "2026-02-13",
        "close": 3204.208008,
        "direction_boundary": 2388.822021,
        "core_momentum": 0.341334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2026-02-20",
        "close": 3204.208008,
        "direction_boundary": 2326.356934,
        "core_momentum": 0.37735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278133
      },
      {
        "date": "2026-02-27",
        "close": 3125.577148,
        "direction_boundary": 2304.588867,
        "core_momentum": 0.356241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2026-03-06",
        "close": 2997.802002,
        "direction_boundary": 2337.714111,
        "core_momentum": 0.282365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2026-03-13",
        "close": 2933.914307,
        "direction_boundary": 2315.946045,
        "core_momentum": 0.266832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285184
      },
      {
        "date": "2026-03-20",
        "close": 2897.547607,
        "direction_boundary": 2282.820557,
        "core_momentum": 0.269284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283386
      },
      {
        "date": "2026-03-27",
        "close": 2929.0,
        "direction_boundary": 2410.651123,
        "core_momentum": 0.215024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281709
      },
      {
        "date": "2026-04-03",
        "close": 2882.0,
        "direction_boundary": 2178.765137,
        "core_momentum": 0.322768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254954
      },
      {
        "date": "2026-04-10",
        "close": 3075.0,
        "direction_boundary": 2173.933838,
        "core_momentum": 0.414486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268021
      },
      {
        "date": "2026-04-17",
        "close": 3065.0,
        "direction_boundary": 2277.31665,
        "core_momentum": 0.345882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268224
      },
      {
        "date": "2026-04-24",
        "close": 3095.0,
        "direction_boundary": 2318.863037,
        "core_momentum": 0.334706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268025
      },
      {
        "date": "2026-05-01",
        "close": 3100.0,
        "direction_boundary": 2397.124512,
        "core_momentum": 0.293216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266503
      },
      {
        "date": "2026-05-08",
        "close": 3225.0,
        "direction_boundary": 2348.814941,
        "core_momentum": 0.373033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261108
      },
      {
        "date": "2026-05-15",
        "close": 2995.0,
        "direction_boundary": 2222.243652,
        "core_momentum": 0.347737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281482
      },
      {
        "date": "2026-05-22",
        "close": 2777.0,
        "direction_boundary": 2246.398438,
        "core_momentum": 0.236201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301953
      },
      {
        "date": "2026-05-29",
        "close": 2793.0,
        "direction_boundary": 2321.761475,
        "core_momentum": 0.202966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292746
      },
      {
        "date": "2026-06-05",
        "close": 2758.0,
        "direction_boundary": 2321.761475,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293105
      },
      {
        "date": "2026-06-12",
        "close": 2650.0,
        "direction_boundary": 2294.708252,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248644
      },
      {
        "date": "2026-06-19",
        "close": 2660.0,
        "direction_boundary": 2350.747314,
        "core_momentum": 0.131555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24771
      },
      {
        "date": "2026-06-26",
        "close": 2647.0,
        "direction_boundary": 2297.606689,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236717
      },
      {
        "date": "2026-07-03",
        "close": 2631.0,
        "direction_boundary": 2351.713379,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235183
      },
      {
        "date": "2026-07-10",
        "close": 2644.0,
        "direction_boundary": 2355.578125,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235987
      },
      {
        "date": "2026-07-17",
        "close": 2736.0,
        "direction_boundary": 2389.394775,
        "core_momentum": 0.14506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242061
      },
      {
        "date": "2026-07-24",
        "close": 2753.0,
        "direction_boundary": 2608.720703,
        "core_momentum": 0.055307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227579
      },
      {
        "date": "2026-07-31",
        "close": 2760.0,
        "direction_boundary": 2657.030518,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222453
      },
      {
        "date": "2026-08-07",
        "close": 2651.0,
        "direction_boundary": 2541.087402,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1943.046875,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 1872.633667,
        "volume": 5600
      },
      {
        "date": "2023-09-01",
        "close": 1909.17688,
        "volume": 2200
      },
      {
        "date": "2023-09-08",
        "close": 1941.264038,
        "volume": 2300
      },
      {
        "date": "2023-09-15",
        "close": 1934.133789,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 1904.720581,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 1934.148682,
        "volume": 2800
      },
      {
        "date": "2023-10-06",
        "close": 1947.801636,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 1929.597656,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 1929.597656,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 2159.875244,
        "volume": 71800
      },
      {
        "date": "2023-11-03",
        "close": 2147.132568,
        "volume": 8100
      },
      {
        "date": "2023-11-10",
        "close": 2206.294678,
        "volume": 1300
      },
      {
        "date": "2023-11-17",
        "close": 2074.317871,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 2125.288086,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 2252.714355,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 2250.893799,
        "volume": 4300
      },
      {
        "date": "2023-12-15",
        "close": 2215.39624,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 2299.133789,
        "volume": 5200
      },
      {
        "date": "2023-12-29",
        "close": 2324.619141,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 2330.080322,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 2348.28418,
        "volume": 900
      },
      {
        "date": "2024-01-19",
        "close": 2286.391357,
        "volume": 2100
      },
      {
        "date": "2024-01-26",
        "close": 2274.559082,
        "volume": 2500
      },
      {
        "date": "2024-02-02",
        "close": 2272.738281,
        "volume": 2600
      },
      {
        "date": "2024-02-09",
        "close": 2252.714355,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 2274.559082,
        "volume": 4400
      },
      {
        "date": "2024-02-23",
        "close": 2343.733154,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 2209.025146,
        "volume": 12400
      },
      {
        "date": "2024-03-08",
        "close": 2221.767822,
        "volume": 10600
      },
      {
        "date": "2024-03-15",
        "close": 2202.654053,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 2274.559082,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 2290.713379,
        "volume": 2700
      },
      {
        "date": "2024-04-05",
        "close": 2273.085449,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 2293.496826,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 2277.724121,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 2304.630127,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 2278.652344,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 2298.135498,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 2155.255859,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 2055.054688,
        "volume": 7800
      },
      {
        "date": "2024-05-31",
        "close": 2078.249268,
        "volume": 2300
      },
      {
        "date": "2024-06-07",
        "close": 2109.794434,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 2116.288818,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 2116.288818,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 2116.288818,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 2080.105225,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 2069.899414,
        "volume": 8100
      },
      {
        "date": "2024-07-19",
        "close": 2101.444336,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 2087.527344,
        "volume": 5500
      },
      {
        "date": "2024-08-02",
        "close": 2044.848999,
        "volume": 2700
      },
      {
        "date": "2024-08-09",
        "close": 1953.925659,
        "volume": 4200
      },
      {
        "date": "2024-08-16",
        "close": 2047.632324,
        "volume": 1200
      },
      {
        "date": "2024-08-23",
        "close": 2122.783447,
        "volume": 3800
      },
      {
        "date": "2024-08-30",
        "close": 2087.527344,
        "volume": 4600
      },
      {
        "date": "2024-09-06",
        "close": 2087.527344,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 2096.805176,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 2112.577637,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 2208.998047,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 2138.961182,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 2134.229248,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 2182.497559,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 2149.37207,
        "volume": 2500
      },
      {
        "date": "2024-11-01",
        "close": 2134.229248,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 2139.907715,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 2223.19458,
        "volume": 3600
      },
      {
        "date": "2024-11-22",
        "close": 2224.141113,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 2244.962646,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 2224.141113,
        "volume": 2100
      },
      {
        "date": "2024-12-13",
        "close": 2214.676514,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 2266.730957,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 2281.874023,
        "volume": 6300
      },
      {
        "date": "2025-01-03",
        "close": 2323.517578,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 2252.534424,
        "volume": 1700
      },
      {
        "date": "2025-01-17",
        "close": 2344.339355,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 2349.071533,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 2328.25,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 2317.839111,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 2388.822021,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 2326.356934,
        "volume": 2400
      },
      {
        "date": "2025-02-28",
        "close": 2304.588867,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 2337.714111,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 2315.946045,
        "volume": 5100
      },
      {
        "date": "2025-03-21",
        "close": 2282.820557,
        "volume": 9300
      },
      {
        "date": "2025-03-28",
        "close": 2410.651123,
        "volume": 1800
      },
      {
        "date": "2025-04-04",
        "close": 2178.765137,
        "volume": 3600
      },
      {
        "date": "2025-04-11",
        "close": 2173.933838,
        "volume": 1400
      },
      {
        "date": "2025-04-18",
        "close": 2277.31665,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 2318.863037,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 2397.124512,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 2348.814941,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 2222.243652,
        "volume": 3700
      },
      {
        "date": "2025-05-23",
        "close": 2246.398438,
        "volume": 2300
      },
      {
        "date": "2025-05-30",
        "close": 2321.761475,
        "volume": 1100
      },
      {
        "date": "2025-06-06",
        "close": 2321.761475,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2294.708252,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 2350.747314,
        "volume": 1400
      },
      {
        "date": "2025-06-27",
        "close": 2297.606689,
        "volume": 3200
      },
      {
        "date": "2025-07-04",
        "close": 2351.713379,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 2355.578125,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 2389.394775,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 2608.720703,
        "volume": 14200
      },
      {
        "date": "2025-08-01",
        "close": 2657.030518,
        "volume": 2200
      },
      {
        "date": "2025-08-08",
        "close": 2541.087402,
        "volume": 1600
      },
      {
        "date": "2025-08-15",
        "close": 2559.445068,
        "volume": 2400
      },
      {
        "date": "2025-08-22",
        "close": 2705.339844,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 2705.339844,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 2724.663818,
        "volume": 3600
      },
      {
        "date": "2025-09-12",
        "close": 2844.47168,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 2773.939697,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 2844.47168,
        "volume": 3300
      },
      {
        "date": "2025-10-03",
        "close": 2614.476563,
        "volume": 1200
      },
      {
        "date": "2025-10-10",
        "close": 2664.60376,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 2690.158691,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 2681.312744,
        "volume": 2100
      },
      {
        "date": "2025-10-31",
        "close": 2641.997314,
        "volume": 3100
      },
      {
        "date": "2025-11-07",
        "close": 2795.327393,
        "volume": 4500
      },
      {
        "date": "2025-11-14",
        "close": 2738.320068,
        "volume": 3700
      },
      {
        "date": "2025-11-21",
        "close": 2756.994873,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 2904.427734,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 2909.342285,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 3248.437988,
        "volume": 31800
      },
      {
        "date": "2025-12-19",
        "close": 3164.892578,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 3307.411133,
        "volume": 14500
      },
      {
        "date": "2026-01-02",
        "close": 3341.812012,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 3307.411133,
        "volume": 3400
      },
      {
        "date": "2026-01-16",
        "close": 3341.812012,
        "volume": 2100
      },
      {
        "date": "2026-01-23",
        "close": 3518.731445,
        "volume": 2300
      },
      {
        "date": "2026-01-30",
        "close": 3366.384277,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 3376.213135,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 3204.208008,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 3204.208008,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 3125.577148,
        "volume": 5100
      },
      {
        "date": "2026-03-06",
        "close": 2997.802002,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 2933.914307,
        "volume": 1900
      },
      {
        "date": "2026-03-20",
        "close": 2897.547607,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 2929.0,
        "volume": 1800
      },
      {
        "date": "2026-04-03",
        "close": 2882.0,
        "volume": 2100
      },
      {
        "date": "2026-04-10",
        "close": 3075.0,
        "volume": 4100
      },
      {
        "date": "2026-04-17",
        "close": 3065.0,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 3095.0,
        "volume": 1800
      },
      {
        "date": "2026-05-01",
        "close": 3100.0,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 3225.0,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 2995.0,
        "volume": 1300
      },
      {
        "date": "2026-05-22",
        "close": 2777.0,
        "volume": 3800
      },
      {
        "date": "2026-05-29",
        "close": 2793.0,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 2758.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 2650.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 2660.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 2647.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 2631.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 2644.0,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 2736.0,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 2753.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 2760.0,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 2651.0,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 2959.746598,
      "fair_value": 2446.602883,
      "market_activity": -34.473284,
      "market_dynamics": -0.861929,
      "relative_strength": -25.081175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014355,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.00327,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062874,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.026944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.241836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.191231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.000408
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.062172
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.026637
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.031285
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.004403
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.000426
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.003373
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.018974
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.046022
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.045233
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143233
      }
    ]
  }
}