{
  "ticker": {
    "uuid": "6c9d466f-de55-4f3e-8795-d51cc92ceff9",
    "symbol": "600223",
    "name": "Lushang Freda Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.51,
    "boundary_margin": -0.349001,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268635,
    "volatility_stability": 1.5354,
    "risk_context": 0.3723,
    "current_regime": {
      "move": -0.219718,
      "interruption": 0.136847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.989786,
        "direction_boundary": 7.952067,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322471
      },
      {
        "date": "2023-08-04",
        "close": 10.125569,
        "direction_boundary": 8.843081,
        "core_momentum": 0.145027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323131
      },
      {
        "date": "2023-08-11",
        "close": 9.78611,
        "direction_boundary": 9.101765,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322361
      },
      {
        "date": "2023-08-18",
        "close": 9.291471,
        "direction_boundary": 8.80476,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317299
      },
      {
        "date": "2023-08-25",
        "close": 9.029603,
        "direction_boundary": 8.81434,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316446
      },
      {
        "date": "2023-09-01",
        "close": 8.71924,
        "direction_boundary": 8.845325,
        "core_momentum": -0.014254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314074
      },
      {
        "date": "2023-09-08",
        "close": 8.622252,
        "direction_boundary": 8.903519,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301351
      },
      {
        "date": "2023-09-15",
        "close": 8.787133,
        "direction_boundary": 8.932614,
        "core_momentum": -0.016286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30085
      },
      {
        "date": "2023-09-22",
        "close": 8.622252,
        "direction_boundary": 9.194483,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301429
      },
      {
        "date": "2023-09-29",
        "close": 8.63195,
        "direction_boundary": 8.418577,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299466
      },
      {
        "date": "2023-10-27",
        "close": 9.068398,
        "direction_boundary": 7.526286,
        "core_momentum": 0.204897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299747
      },
      {
        "date": "2023-11-03",
        "close": 9.708521,
        "direction_boundary": 7.468092,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307112
      },
      {
        "date": "2023-11-10",
        "close": 9.757014,
        "direction_boundary": 6.372126,
        "core_momentum": 0.531202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305093
      },
      {
        "date": "2023-11-17",
        "close": 9.824906,
        "direction_boundary": 6.857067,
        "core_momentum": 0.432815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30336
      },
      {
        "date": "2023-11-24",
        "close": 10.212858,
        "direction_boundary": 7.584478,
        "core_momentum": 0.346547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309059
      },
      {
        "date": "2023-12-01",
        "close": 9.863701,
        "direction_boundary": 10.212858,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287415
      },
      {
        "date": "2023-12-08",
        "close": 9.45635,
        "direction_boundary": 10.086774,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291807
      },
      {
        "date": "2023-12-15",
        "close": 9.533942,
        "direction_boundary": 10.36804,
        "core_momentum": -0.080449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291609
      },
      {
        "date": "2023-12-22",
        "close": 9.165385,
        "direction_boundary": 10.726897,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261252
      },
      {
        "date": "2023-12-29",
        "close": 9.339966,
        "direction_boundary": 10.009184,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238824
      },
      {
        "date": "2024-01-05",
        "close": 9.000506,
        "direction_boundary": 10.154667,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243363
      },
      {
        "date": "2024-01-12",
        "close": 9.068398,
        "direction_boundary": 10.271051,
        "core_momentum": -0.117092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243422
      },
      {
        "date": "2024-01-19",
        "close": 8.670745,
        "direction_boundary": 11.056656,
        "core_momentum": -0.21579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2024-01-26",
        "close": 8.302192,
        "direction_boundary": 10.659004,
        "core_momentum": -0.22111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2024-02-02",
        "close": 6.963753,
        "direction_boundary": 10.639607,
        "core_momentum": -0.345488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317757
      },
      {
        "date": "2024-02-09",
        "close": 7.710563,
        "direction_boundary": 10.678402,
        "core_momentum": -0.277929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354494
      },
      {
        "date": "2024-02-23",
        "close": 8.515565,
        "direction_boundary": 11.017861,
        "core_momentum": -0.227113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383779
      },
      {
        "date": "2024-03-01",
        "close": 8.748338,
        "direction_boundary": 11.628887,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380223
      },
      {
        "date": "2024-03-08",
        "close": 8.971409,
        "direction_boundary": 11.813164,
        "core_momentum": -0.240558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380103
      },
      {
        "date": "2024-03-15",
        "close": 9.13629,
        "direction_boundary": 11.27003,
        "core_momentum": -0.189329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377532
      },
      {
        "date": "2024-03-22",
        "close": 9.184783,
        "direction_boundary": 10.494124,
        "core_momentum": -0.124769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37709
      },
      {
        "date": "2024-03-29",
        "close": 8.185804,
        "direction_boundary": 10.135268,
        "core_momentum": -0.192345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409778
      },
      {
        "date": "2024-04-05",
        "close": 7.865744,
        "direction_boundary": 10.077076,
        "core_momentum": -0.219442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412455
      },
      {
        "date": "2024-04-12",
        "close": 7.778455,
        "direction_boundary": 10.271051,
        "core_momentum": -0.242682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41253
      },
      {
        "date": "2024-04-19",
        "close": 7.565081,
        "direction_boundary": 10.562017,
        "core_momentum": -0.283747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411177
      },
      {
        "date": "2024-04-26",
        "close": 7.894841,
        "direction_boundary": 10.36804,
        "core_momentum": -0.238541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415303
      },
      {
        "date": "2024-05-03",
        "close": 7.65237,
        "direction_boundary": 10.106172,
        "core_momentum": -0.242802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416688
      },
      {
        "date": "2024-05-10",
        "close": 8.47677,
        "direction_boundary": 10.629909,
        "core_momentum": -0.202555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431348
      },
      {
        "date": "2024-05-17",
        "close": 8.418577,
        "direction_boundary": 10.872378,
        "core_momentum": -0.225691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431101
      },
      {
        "date": "2024-05-24",
        "close": 7.81725,
        "direction_boundary": 11.10515,
        "core_momentum": -0.29607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440898
      },
      {
        "date": "2024-05-31",
        "close": 7.797853,
        "direction_boundary": 10.979065,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435688
      },
      {
        "date": "2024-06-07",
        "close": 7.419598,
        "direction_boundary": 10.047979,
        "core_momentum": -0.261583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437849
      },
      {
        "date": "2024-06-14",
        "close": 7.48749,
        "direction_boundary": 9.834605,
        "core_momentum": -0.238659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436307
      },
      {
        "date": "2024-06-21",
        "close": 7.118935,
        "direction_boundary": 9.941293,
        "core_momentum": -0.283903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439267
      },
      {
        "date": "2024-06-28",
        "close": 6.857067,
        "direction_boundary": 10.920874,
        "core_momentum": -0.372114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439025
      },
      {
        "date": "2024-07-05",
        "close": 6.488512,
        "direction_boundary": 10.047979,
        "core_momentum": -0.354247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440913
      },
      {
        "date": "2024-07-12",
        "close": 6.333331,
        "direction_boundary": 9.950991,
        "core_momentum": -0.363548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439933
      },
      {
        "date": "2024-07-19",
        "close": 6.265439,
        "direction_boundary": 9.815207,
        "core_momentum": -0.36166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438914
      },
      {
        "date": "2024-07-26",
        "close": 6.081161,
        "direction_boundary": 9.155687,
        "core_momentum": -0.335805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437312
      },
      {
        "date": "2024-08-02",
        "close": 6.298649,
        "direction_boundary": 9.407857,
        "core_momentum": -0.330491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440172
      },
      {
        "date": "2024-08-09",
        "close": 6.545074,
        "direction_boundary": 9.989786,
        "core_momentum": -0.344823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374776
      },
      {
        "date": "2024-08-16",
        "close": 6.318363,
        "direction_boundary": 10.125569,
        "core_momentum": -0.375999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345589
      },
      {
        "date": "2024-08-23",
        "close": 6.032508,
        "direction_boundary": 9.78611,
        "core_momentum": -0.383564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312897
      },
      {
        "date": "2024-08-30",
        "close": 6.219792,
        "direction_boundary": 9.291471,
        "core_momentum": -0.330591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2024-09-06",
        "close": 6.012794,
        "direction_boundary": 9.029603,
        "core_momentum": -0.334102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310108
      },
      {
        "date": "2024-09-13",
        "close": 5.835368,
        "direction_boundary": 8.71924,
        "core_momentum": -0.330748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306846
      },
      {
        "date": "2024-09-20",
        "close": 6.101508,
        "direction_boundary": 8.622252,
        "core_momentum": -0.292353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317283
      },
      {
        "date": "2024-09-27",
        "close": 7.087212,
        "direction_boundary": 8.787133,
        "core_momentum": -0.193456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360938
      },
      {
        "date": "2024-10-04",
        "close": 7.619492,
        "direction_boundary": 8.622252,
        "core_momentum": -0.116299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372965
      },
      {
        "date": "2024-10-11",
        "close": 6.890071,
        "direction_boundary": 8.63195,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397558
      },
      {
        "date": "2024-10-18",
        "close": 6.890071,
        "direction_boundary": 8.874421,
        "core_momentum": -0.223603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396187
      },
      {
        "date": "2024-10-25",
        "close": 7.12664,
        "direction_boundary": 9.049001,
        "core_momentum": -0.212439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394295
      },
      {
        "date": "2024-11-01",
        "close": 6.701786,
        "direction_boundary": 9.068398,
        "core_momentum": -0.260974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400664
      },
      {
        "date": "2024-11-08",
        "close": 7.178357,
        "direction_boundary": 9.708521,
        "core_momentum": -0.260613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385046
      },
      {
        "date": "2024-11-15",
        "close": 6.890429,
        "direction_boundary": 9.757014,
        "core_momentum": -0.293797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388017
      },
      {
        "date": "2024-11-22",
        "close": 6.731572,
        "direction_boundary": 9.824906,
        "core_momentum": -0.314846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376866
      },
      {
        "date": "2024-11-29",
        "close": 7.089,
        "direction_boundary": 10.212858,
        "core_momentum": -0.305875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385214
      },
      {
        "date": "2024-12-06",
        "close": 7.098929,
        "direction_boundary": 9.863701,
        "core_momentum": -0.280298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37947
      },
      {
        "date": "2024-12-13",
        "close": 7.267715,
        "direction_boundary": 9.45635,
        "core_momentum": -0.231446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380812
      },
      {
        "date": "2024-12-20",
        "close": 7.337214,
        "direction_boundary": 9.533942,
        "core_momentum": -0.230411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374301
      },
      {
        "date": "2024-12-27",
        "close": 7.982572,
        "direction_boundary": 9.165385,
        "core_momentum": -0.129052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387039
      },
      {
        "date": "2025-01-03",
        "close": 7.277643,
        "direction_boundary": 9.339966,
        "core_momentum": -0.220806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401937
      },
      {
        "date": "2025-01-10",
        "close": 6.632286,
        "direction_boundary": 9.000506,
        "core_momentum": -0.263121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422464
      },
      {
        "date": "2025-01-17",
        "close": 6.969857,
        "direction_boundary": 9.068398,
        "core_momentum": -0.231413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427158
      },
      {
        "date": "2025-01-24",
        "close": 7.009572,
        "direction_boundary": 8.670745,
        "core_momentum": -0.191584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424342
      },
      {
        "date": "2025-01-31",
        "close": 6.900357,
        "direction_boundary": 8.302192,
        "core_momentum": -0.168851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423087
      },
      {
        "date": "2025-02-07",
        "close": 7.039357,
        "direction_boundary": 6.963753,
        "core_momentum": 0.010857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420814
      },
      {
        "date": "2025-02-14",
        "close": 7.138643,
        "direction_boundary": 7.710563,
        "core_momentum": -0.074174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417436
      },
      {
        "date": "2025-02-21",
        "close": 7.069143,
        "direction_boundary": 8.515565,
        "core_momentum": -0.169856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411545
      },
      {
        "date": "2025-02-28",
        "close": 7.168428,
        "direction_boundary": 8.748338,
        "core_momentum": -0.180595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410211
      },
      {
        "date": "2025-03-07",
        "close": 7.237929,
        "direction_boundary": 8.971409,
        "core_momentum": -0.193223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406292
      },
      {
        "date": "2025-03-14",
        "close": 7.615214,
        "direction_boundary": 9.13629,
        "core_momentum": -0.166487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406985
      },
      {
        "date": "2025-03-21",
        "close": 7.337214,
        "direction_boundary": 9.184783,
        "core_momentum": -0.201155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408974
      },
      {
        "date": "2025-03-28",
        "close": 7.873357,
        "direction_boundary": 8.185804,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366222
      },
      {
        "date": "2025-04-04",
        "close": 7.8535,
        "direction_boundary": 7.865744,
        "core_momentum": -0.001557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352737
      },
      {
        "date": "2025-04-11",
        "close": 7.456357,
        "direction_boundary": 7.778455,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330375
      },
      {
        "date": "2025-04-18",
        "close": 7.704572,
        "direction_boundary": 7.565081,
        "core_momentum": 0.018439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332884
      },
      {
        "date": "2025-04-25",
        "close": 7.496072,
        "direction_boundary": 7.894841,
        "core_momentum": -0.05051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332869
      },
      {
        "date": "2025-05-02",
        "close": 7.357071,
        "direction_boundary": 7.65237,
        "core_momentum": -0.038589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321673
      },
      {
        "date": "2025-05-09",
        "close": 7.357071,
        "direction_boundary": 8.47677,
        "core_momentum": -0.13209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307665
      },
      {
        "date": "2025-05-16",
        "close": 8.359858,
        "direction_boundary": 8.418577,
        "core_momentum": -0.006975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348042
      },
      {
        "date": "2025-05-23",
        "close": 7.863429,
        "direction_boundary": 7.81725,
        "core_momentum": 0.005907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2025-05-30",
        "close": 7.754214,
        "direction_boundary": 7.797853,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353319
      },
      {
        "date": "2025-06-06",
        "close": 8.171214,
        "direction_boundary": 7.419598,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359743
      },
      {
        "date": "2025-06-13",
        "close": 8.677571,
        "direction_boundary": 7.48749,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366939
      },
      {
        "date": "2025-06-20",
        "close": 7.982572,
        "direction_boundary": 7.118935,
        "core_momentum": 0.121315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38765
      },
      {
        "date": "2025-06-27",
        "close": 8.171214,
        "direction_boundary": 6.857067,
        "core_momentum": 0.191649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2025-07-04",
        "close": 8.042144,
        "direction_boundary": 6.488512,
        "core_momentum": 0.239443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      },
      {
        "date": "2025-07-11",
        "close": 8.290358,
        "direction_boundary": 6.333331,
        "core_momentum": 0.309004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2025-07-18",
        "close": 8.220857,
        "direction_boundary": 6.265439,
        "core_momentum": 0.312096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314369
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "direction_boundary": 6.081161,
        "core_momentum": 0.397759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316592
      },
      {
        "date": "2025-08-01",
        "close": 8.51,
        "direction_boundary": 6.298649,
        "core_momentum": 0.351083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "direction_boundary": 6.545074,
        "core_momentum": 0.287992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315408
      },
      {
        "date": "2025-08-15",
        "close": 8.31,
        "direction_boundary": 6.318363,
        "core_momentum": 0.315214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316584
      },
      {
        "date": "2025-08-22",
        "close": 8.52,
        "direction_boundary": 6.032508,
        "core_momentum": 0.412348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316819
      },
      {
        "date": "2025-08-29",
        "close": 8.04,
        "direction_boundary": 6.219792,
        "core_momentum": 0.292648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329209
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "direction_boundary": 6.012794,
        "core_momentum": 0.32717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329522
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "direction_boundary": 5.835368,
        "core_momentum": 0.362382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322551
      },
      {
        "date": "2025-09-19",
        "close": 7.71,
        "direction_boundary": 6.101508,
        "core_momentum": 0.263622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321101
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "direction_boundary": 7.087212,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306046
      },
      {
        "date": "2025-10-03",
        "close": 7.71,
        "direction_boundary": 7.619492,
        "core_momentum": 0.011878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306813
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "direction_boundary": 6.890071,
        "core_momentum": 0.129161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297992
      },
      {
        "date": "2025-10-17",
        "close": 7.83,
        "direction_boundary": 6.890071,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294713
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "direction_boundary": 7.12664,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292036
      },
      {
        "date": "2025-10-31",
        "close": 7.78,
        "direction_boundary": 6.701786,
        "core_momentum": 0.160885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291445
      },
      {
        "date": "2025-11-07",
        "close": 7.77,
        "direction_boundary": 7.178357,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291469
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "direction_boundary": 6.890429,
        "core_momentum": 0.159579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232229
      },
      {
        "date": "2025-11-21",
        "close": 7.82,
        "direction_boundary": 6.731572,
        "core_momentum": 0.16169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217979
      },
      {
        "date": "2025-11-28",
        "close": 7.65,
        "direction_boundary": 7.089,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219267
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "direction_boundary": 7.098929,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20821
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "direction_boundary": 7.267715,
        "core_momentum": -0.002437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "direction_boundary": 7.337214,
        "core_momentum": 0.020823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161649
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "direction_boundary": 7.982572,
        "core_momentum": -0.074233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2026-01-02",
        "close": 7.36,
        "direction_boundary": 7.277643,
        "core_momentum": 0.011316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156954
      },
      {
        "date": "2026-01-09",
        "close": 7.53,
        "direction_boundary": 6.632286,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154019
      },
      {
        "date": "2026-01-16",
        "close": 7.44,
        "direction_boundary": 6.969857,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154321
      },
      {
        "date": "2026-01-23",
        "close": 7.62,
        "direction_boundary": 7.009572,
        "core_momentum": 0.087085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150251
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 6.900357,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150889
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 7.039357,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15176
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "direction_boundary": 7.138643,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1588
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "direction_boundary": 7.069143,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155598
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 7.168428,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144485
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "direction_boundary": 7.237929,
        "core_momentum": -0.02182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144455
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "direction_boundary": 7.615214,
        "core_momentum": -0.104424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151433
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "direction_boundary": 7.337214,
        "core_momentum": -0.082758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "direction_boundary": 7.873357,
        "core_momentum": -0.140138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2026-04-10",
        "close": 6.82,
        "direction_boundary": 7.8535,
        "core_momentum": -0.131597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "direction_boundary": 7.456357,
        "core_momentum": -0.096073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2026-04-24",
        "close": 6.69,
        "direction_boundary": 7.704572,
        "core_momentum": -0.131684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "direction_boundary": 7.496072,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2026-05-08",
        "close": 6.86,
        "direction_boundary": 7.357071,
        "core_momentum": -0.067564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161717
      },
      {
        "date": "2026-05-15",
        "close": 6.41,
        "direction_boundary": 7.357071,
        "core_momentum": -0.128729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 8.359858,
        "core_momentum": -0.258361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179681
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "direction_boundary": 7.863429,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "direction_boundary": 7.754214,
        "core_momentum": -0.254599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186192
      },
      {
        "date": "2026-06-12",
        "close": 5.630707,
        "direction_boundary": 8.171214,
        "core_momentum": -0.310909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2026-06-19",
        "close": 5.244771,
        "direction_boundary": 8.677571,
        "core_momentum": -0.395595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203016
      },
      {
        "date": "2026-06-26",
        "close": 4.908314,
        "direction_boundary": 7.982572,
        "core_momentum": -0.385121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205449
      },
      {
        "date": "2026-07-03",
        "close": 5.264563,
        "direction_boundary": 8.171214,
        "core_momentum": -0.355718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2026-07-10",
        "close": 5.323938,
        "direction_boundary": 8.042144,
        "core_momentum": -0.337995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "direction_boundary": 8.290358,
        "core_momentum": -0.336579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243122
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 8.220857,
        "core_momentum": -0.36503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249421
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 8.5,
        "core_momentum": -0.343529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 8.51,
        "core_momentum": -0.349001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268635
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.989786,
        "volume": 45159547
      },
      {
        "date": "2023-08-04",
        "close": 10.125569,
        "volume": 49174686
      },
      {
        "date": "2023-08-11",
        "close": 9.78611,
        "volume": 36070475
      },
      {
        "date": "2023-08-18",
        "close": 9.291471,
        "volume": 27624987
      },
      {
        "date": "2023-08-25",
        "close": 9.029603,
        "volume": 36657314
      },
      {
        "date": "2023-09-01",
        "close": 8.71924,
        "volume": 53015182
      },
      {
        "date": "2023-09-08",
        "close": 8.622252,
        "volume": 26199917
      },
      {
        "date": "2023-09-15",
        "close": 8.787133,
        "volume": 22627264
      },
      {
        "date": "2023-09-22",
        "close": 8.622252,
        "volume": 33682111
      },
      {
        "date": "2023-09-29",
        "close": 8.63195,
        "volume": 21681040
      },
      {
        "date": "2023-10-13",
        "close": 8.874421,
        "volume": 60370712
      },
      {
        "date": "2023-10-20",
        "close": 9.049001,
        "volume": 66476518
      },
      {
        "date": "2023-10-27",
        "close": 9.068398,
        "volume": 27100994
      },
      {
        "date": "2023-11-03",
        "close": 9.708521,
        "volume": 125353470
      },
      {
        "date": "2023-11-10",
        "close": 9.757014,
        "volume": 36130655
      },
      {
        "date": "2023-11-17",
        "close": 9.824906,
        "volume": 25809594
      },
      {
        "date": "2023-11-24",
        "close": 10.212858,
        "volume": 36165025
      },
      {
        "date": "2023-12-01",
        "close": 9.863701,
        "volume": 35312217
      },
      {
        "date": "2023-12-08",
        "close": 9.45635,
        "volume": 29466314
      },
      {
        "date": "2023-12-15",
        "close": 9.533942,
        "volume": 26107969
      },
      {
        "date": "2023-12-22",
        "close": 9.165385,
        "volume": 33661361
      },
      {
        "date": "2023-12-29",
        "close": 9.339966,
        "volume": 31978009
      },
      {
        "date": "2024-01-05",
        "close": 9.000506,
        "volume": 21455696
      },
      {
        "date": "2024-01-12",
        "close": 9.068398,
        "volume": 49790950
      },
      {
        "date": "2024-01-19",
        "close": 8.670745,
        "volume": 35684979
      },
      {
        "date": "2024-01-26",
        "close": 8.302192,
        "volume": 58886494
      },
      {
        "date": "2024-02-02",
        "close": 6.963753,
        "volume": 54335082
      },
      {
        "date": "2024-02-09",
        "close": 7.710563,
        "volume": 74683225
      },
      {
        "date": "2024-02-23",
        "close": 8.515565,
        "volume": 57060439
      },
      {
        "date": "2024-03-01",
        "close": 8.748338,
        "volume": 46359793
      },
      {
        "date": "2024-03-08",
        "close": 8.971409,
        "volume": 46694607
      },
      {
        "date": "2024-03-15",
        "close": 9.13629,
        "volume": 36654401
      },
      {
        "date": "2024-03-22",
        "close": 9.184783,
        "volume": 38655091
      },
      {
        "date": "2024-03-29",
        "close": 8.185804,
        "volume": 54936665
      },
      {
        "date": "2024-04-05",
        "close": 7.865744,
        "volume": 45454064
      },
      {
        "date": "2024-04-12",
        "close": 7.778455,
        "volume": 61292596
      },
      {
        "date": "2024-04-19",
        "close": 7.565081,
        "volume": 50495898
      },
      {
        "date": "2024-04-26",
        "close": 7.894841,
        "volume": 34987104
      },
      {
        "date": "2024-05-03",
        "close": 7.65237,
        "volume": 34912269
      },
      {
        "date": "2024-05-10",
        "close": 8.47677,
        "volume": 151565582
      },
      {
        "date": "2024-05-17",
        "close": 8.418577,
        "volume": 69252134
      },
      {
        "date": "2024-05-24",
        "close": 7.81725,
        "volume": 99774885
      },
      {
        "date": "2024-05-31",
        "close": 7.797853,
        "volume": 32353558
      },
      {
        "date": "2024-06-07",
        "close": 7.419598,
        "volume": 36788044
      },
      {
        "date": "2024-06-14",
        "close": 7.48749,
        "volume": 22013401
      },
      {
        "date": "2024-06-21",
        "close": 7.118935,
        "volume": 32062415
      },
      {
        "date": "2024-06-28",
        "close": 6.857067,
        "volume": 36132584
      },
      {
        "date": "2024-07-05",
        "close": 6.488512,
        "volume": 34434507
      },
      {
        "date": "2024-07-12",
        "close": 6.333331,
        "volume": 52527624
      },
      {
        "date": "2024-07-19",
        "close": 6.265439,
        "volume": 32250469
      },
      {
        "date": "2024-07-26",
        "close": 6.081161,
        "volume": 34990991
      },
      {
        "date": "2024-08-02",
        "close": 6.298649,
        "volume": 33790568
      },
      {
        "date": "2024-08-09",
        "close": 6.545074,
        "volume": 46481117
      },
      {
        "date": "2024-08-16",
        "close": 6.318363,
        "volume": 26640997
      },
      {
        "date": "2024-08-23",
        "close": 6.032508,
        "volume": 26734920
      },
      {
        "date": "2024-08-30",
        "close": 6.219792,
        "volume": 40435047
      },
      {
        "date": "2024-09-06",
        "close": 6.012794,
        "volume": 28284775
      },
      {
        "date": "2024-09-13",
        "close": 5.835368,
        "volume": 27622540
      },
      {
        "date": "2024-09-20",
        "close": 6.101508,
        "volume": 24424799
      },
      {
        "date": "2024-09-27",
        "close": 7.087212,
        "volume": 50155413
      },
      {
        "date": "2024-10-04",
        "close": 7.619492,
        "volume": 30031255
      },
      {
        "date": "2024-10-11",
        "close": 6.890071,
        "volume": 86796154
      },
      {
        "date": "2024-10-18",
        "close": 6.890071,
        "volume": 58586673
      },
      {
        "date": "2024-10-25",
        "close": 7.12664,
        "volume": 63216536
      },
      {
        "date": "2024-11-01",
        "close": 6.701786,
        "volume": 84839330
      },
      {
        "date": "2024-11-08",
        "close": 7.178357,
        "volume": 78518473
      },
      {
        "date": "2024-11-15",
        "close": 6.890429,
        "volume": 73184578
      },
      {
        "date": "2024-11-22",
        "close": 6.731572,
        "volume": 51920337
      },
      {
        "date": "2024-11-29",
        "close": 7.089,
        "volume": 49729110
      },
      {
        "date": "2024-12-06",
        "close": 7.098929,
        "volume": 55542303
      },
      {
        "date": "2024-12-13",
        "close": 7.267715,
        "volume": 81818702
      },
      {
        "date": "2024-12-20",
        "close": 7.337214,
        "volume": 103358209
      },
      {
        "date": "2024-12-27",
        "close": 7.982572,
        "volume": 265313833
      },
      {
        "date": "2025-01-03",
        "close": 7.277643,
        "volume": 204440398
      },
      {
        "date": "2025-01-10",
        "close": 6.632286,
        "volume": 127637053
      },
      {
        "date": "2025-01-17",
        "close": 6.969857,
        "volume": 78183880
      },
      {
        "date": "2025-01-24",
        "close": 7.009572,
        "volume": 92127705
      },
      {
        "date": "2025-01-31",
        "close": 6.900357,
        "volume": 10685600
      },
      {
        "date": "2025-02-07",
        "close": 7.039357,
        "volume": 44578573
      },
      {
        "date": "2025-02-14",
        "close": 7.138643,
        "volume": 60397473
      },
      {
        "date": "2025-02-21",
        "close": 7.069143,
        "volume": 68115785
      },
      {
        "date": "2025-02-28",
        "close": 7.168428,
        "volume": 89998566
      },
      {
        "date": "2025-03-07",
        "close": 7.237929,
        "volume": 70015297
      },
      {
        "date": "2025-03-14",
        "close": 7.615214,
        "volume": 101203660
      },
      {
        "date": "2025-03-21",
        "close": 7.337214,
        "volume": 58537863
      },
      {
        "date": "2025-03-28",
        "close": 7.873357,
        "volume": 112411697
      },
      {
        "date": "2025-04-04",
        "close": 7.8535,
        "volume": 108073886
      },
      {
        "date": "2025-04-11",
        "close": 7.456357,
        "volume": 122813046
      },
      {
        "date": "2025-04-18",
        "close": 7.704572,
        "volume": 110807106
      },
      {
        "date": "2025-04-25",
        "close": 7.496072,
        "volume": 87202856
      },
      {
        "date": "2025-05-02",
        "close": 7.357071,
        "volume": 54778891
      },
      {
        "date": "2025-05-09",
        "close": 7.357071,
        "volume": 54421098
      },
      {
        "date": "2025-05-16",
        "close": 8.359858,
        "volume": 206823184
      },
      {
        "date": "2025-05-23",
        "close": 7.863429,
        "volume": 313169986
      },
      {
        "date": "2025-05-30",
        "close": 7.754214,
        "volume": 137659832
      },
      {
        "date": "2025-06-06",
        "close": 8.171214,
        "volume": 164089706
      },
      {
        "date": "2025-06-13",
        "close": 8.677571,
        "volume": 269347237
      },
      {
        "date": "2025-06-20",
        "close": 7.982572,
        "volume": 163692520
      },
      {
        "date": "2025-06-27",
        "close": 8.171214,
        "volume": 86758360
      },
      {
        "date": "2025-07-04",
        "close": 8.042144,
        "volume": 69106751
      },
      {
        "date": "2025-07-11",
        "close": 8.290358,
        "volume": 75774798
      },
      {
        "date": "2025-07-18",
        "close": 8.220857,
        "volume": 62164889
      },
      {
        "date": "2025-07-25",
        "close": 8.5,
        "volume": 95823592
      },
      {
        "date": "2025-08-01",
        "close": 8.51,
        "volume": 93091618
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "volume": 61636259
      },
      {
        "date": "2025-08-15",
        "close": 8.31,
        "volume": 70957608
      },
      {
        "date": "2025-08-22",
        "close": 8.52,
        "volume": 94076797
      },
      {
        "date": "2025-08-29",
        "close": 8.04,
        "volume": 104514067
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "volume": 60862311
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "volume": 48011771
      },
      {
        "date": "2025-09-19",
        "close": 7.71,
        "volume": 43083459
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "volume": 34645712
      },
      {
        "date": "2025-10-03",
        "close": 7.71,
        "volume": 14249586
      },
      {
        "date": "2025-10-10",
        "close": 7.78,
        "volume": 12549706
      },
      {
        "date": "2025-10-17",
        "close": 7.83,
        "volume": 41319465
      },
      {
        "date": "2025-10-24",
        "close": 7.89,
        "volume": 31033972
      },
      {
        "date": "2025-10-31",
        "close": 7.78,
        "volume": 36022887
      },
      {
        "date": "2025-11-07",
        "close": 7.77,
        "volume": 32389183
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "volume": 52910071
      },
      {
        "date": "2025-11-21",
        "close": 7.82,
        "volume": 126357440
      },
      {
        "date": "2025-11-28",
        "close": 7.65,
        "volume": 57683798
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "volume": 39217220
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "volume": 29594563
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "volume": 32581601
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "volume": 28586659
      },
      {
        "date": "2026-01-02",
        "close": 7.36,
        "volume": 22584315
      },
      {
        "date": "2026-01-09",
        "close": 7.53,
        "volume": 50937537
      },
      {
        "date": "2026-01-16",
        "close": 7.44,
        "volume": 68713619
      },
      {
        "date": "2026-01-23",
        "close": 7.62,
        "volume": 54605355
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 60619994
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 59660344
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "volume": 87048951
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "volume": 35005545
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 37380316
      },
      {
        "date": "2026-03-13",
        "close": 7.08,
        "volume": 27451903
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "volume": 31754934
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "volume": 34954425
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "volume": 36722069
      },
      {
        "date": "2026-04-10",
        "close": 6.82,
        "volume": 24327797
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "volume": 27427547
      },
      {
        "date": "2026-04-24",
        "close": 6.69,
        "volume": 26206701
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "volume": 31607113
      },
      {
        "date": "2026-05-08",
        "close": 6.86,
        "volume": 28706991
      },
      {
        "date": "2026-05-15",
        "close": 6.41,
        "volume": 40045418
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 33794295
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "volume": 31109326
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "volume": 5721510
      },
      {
        "date": "2026-06-12",
        "close": 5.630707,
        "volume": 11728753
      },
      {
        "date": "2026-06-19",
        "close": 5.244771,
        "volume": 35863077
      },
      {
        "date": "2026-06-26",
        "close": 4.908314,
        "volume": 8143110
      },
      {
        "date": "2026-07-03",
        "close": 5.264563,
        "volume": 6627400
      },
      {
        "date": "2026-07-10",
        "close": 5.323938,
        "volume": 37611798
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "volume": 57000403
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 47507717
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 42113227
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 35107133
      }
    ],
    "sharemaestro_context": {
      "trend": 6.437076,
      "fair_value": 7.59193,
      "market_activity": -51.670806,
      "market_dynamics": -0.255848,
      "relative_strength": -20.691295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010011,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": -0.000898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.054415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.144186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.044506
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.115232
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.088263
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.002717
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.219718
      }
    ]
  }
}