{
  "ticker": {
    "uuid": "6c9d54e2-52f5-4305-9e97-fc8f6d2a09a2",
    "symbol": "088790",
    "name": "Jindo.Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2355.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1815.658569,
    "boundary_margin": 0.29705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475592,
    "volatility_stability": 1.493,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.305715,
      "interruption": -0.27242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.738,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1982.595825,
        "direction_boundary": 2441.897461,
        "core_momentum": -0.188092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30402
      },
      {
        "date": "2023-08-25",
        "close": 1982.595825,
        "direction_boundary": 2489.523193,
        "core_momentum": -0.203624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286227
      },
      {
        "date": "2023-09-01",
        "close": 1942.588257,
        "direction_boundary": 2316.338623,
        "core_momentum": -0.161354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285273
      },
      {
        "date": "2023-09-08",
        "close": 1947.033447,
        "direction_boundary": 2316.338623,
        "core_momentum": -0.159435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2023-09-15",
        "close": 2004.822144,
        "direction_boundary": 2268.713135,
        "core_momentum": -0.116317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285173
      },
      {
        "date": "2023-09-22",
        "close": 1929.252197,
        "direction_boundary": 2216.758057,
        "core_momentum": -0.129697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288308
      },
      {
        "date": "2023-09-29",
        "close": 1902.580688,
        "direction_boundary": 2164.802734,
        "core_momentum": -0.12113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281025
      },
      {
        "date": "2023-10-06",
        "close": 1804.784424,
        "direction_boundary": 2130.165771,
        "core_momentum": -0.152749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2023-10-13",
        "close": 1902.580688,
        "direction_boundary": 2108.517822,
        "core_momentum": -0.097669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2023-10-20",
        "close": 1764.776978,
        "direction_boundary": 2286.031738,
        "core_momentum": -0.228017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2023-10-27",
        "close": 1733.660034,
        "direction_boundary": 2234.076416,
        "core_momentum": -0.223993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2023-11-03",
        "close": 1827.010986,
        "direction_boundary": 2229.74707,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2023-11-10",
        "close": 1858.127808,
        "direction_boundary": 2381.283203,
        "core_momentum": -0.219695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239281
      },
      {
        "date": "2023-11-17",
        "close": 1924.807129,
        "direction_boundary": 2312.009521,
        "core_momentum": -0.167474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248164
      },
      {
        "date": "2023-11-24",
        "close": 1929.252197,
        "direction_boundary": 2329.327881,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2023-12-01",
        "close": 1951.47876,
        "direction_boundary": 2437.567871,
        "core_momentum": -0.199416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249682
      },
      {
        "date": "2023-12-08",
        "close": 1929.252197,
        "direction_boundary": 2433.238281,
        "core_momentum": -0.207126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248677
      },
      {
        "date": "2023-12-15",
        "close": 1902.580688,
        "direction_boundary": 2415.919678,
        "core_momentum": -0.212482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244581
      },
      {
        "date": "2023-12-22",
        "close": 1849.237305,
        "direction_boundary": 2389.942139,
        "core_momentum": -0.226242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246201
      },
      {
        "date": "2023-12-29",
        "close": 1853.143066,
        "direction_boundary": 2342.663574,
        "core_momentum": -0.208959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2024-01-05",
        "close": 1944.206665,
        "direction_boundary": 2422.678711,
        "core_momentum": -0.197497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258111
      },
      {
        "date": "2024-01-12",
        "close": 1844.036743,
        "direction_boundary": 2422.678711,
        "core_momentum": -0.238844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258533
      },
      {
        "date": "2024-01-19",
        "close": 1791.219971,
        "direction_boundary": 2400.452393,
        "core_momentum": -0.253799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25331
      },
      {
        "date": "2024-01-26",
        "close": 1774.828369,
        "direction_boundary": 2396.006836,
        "core_momentum": -0.259256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247132
      },
      {
        "date": "2024-02-02",
        "close": 1844.036743,
        "direction_boundary": 2458.240967,
        "core_momentum": -0.249855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253361
      },
      {
        "date": "2024-02-09",
        "close": 1800.326172,
        "direction_boundary": 2422.678711,
        "core_momentum": -0.256886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254531
      },
      {
        "date": "2024-02-16",
        "close": 1871.355713,
        "direction_boundary": 2413.788086,
        "core_momentum": -0.224722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242796
      },
      {
        "date": "2024-02-23",
        "close": 1875.908936,
        "direction_boundary": 2573.818359,
        "core_momentum": -0.271157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242864
      },
      {
        "date": "2024-03-01",
        "close": 1930.547119,
        "direction_boundary": 2596.044678,
        "core_momentum": -0.256351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2024-03-08",
        "close": 1898.674927,
        "direction_boundary": 2524.920166,
        "core_momentum": -0.248026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24603
      },
      {
        "date": "2024-03-15",
        "close": 1898.674927,
        "direction_boundary": 2413.788086,
        "core_momentum": -0.213404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242159
      },
      {
        "date": "2024-03-22",
        "close": 1948.759766,
        "direction_boundary": 2409.342773,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239299
      },
      {
        "date": "2024-03-29",
        "close": 1898.674927,
        "direction_boundary": 2498.248291,
        "core_momentum": -0.239998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241329
      },
      {
        "date": "2024-04-05",
        "close": 2103.567871,
        "direction_boundary": 2747.184326,
        "core_momentum": -0.234282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268084
      },
      {
        "date": "2024-04-12",
        "close": 2067.142334,
        "direction_boundary": 2822.75415,
        "core_momentum": -0.267686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261124
      },
      {
        "date": "2024-04-19",
        "close": 2135.439941,
        "direction_boundary": 2542.701172,
        "core_momentum": -0.160169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238173
      },
      {
        "date": "2024-04-26",
        "close": 1994.291504,
        "direction_boundary": 2667.168945,
        "core_momentum": -0.252282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258328
      },
      {
        "date": "2024-05-03",
        "close": 2167.312256,
        "direction_boundary": 2649.387939,
        "core_momentum": -0.181957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272655
      },
      {
        "date": "2024-05-10",
        "close": 2294.80127,
        "direction_boundary": 2551.591797,
        "core_momentum": -0.100639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281286
      },
      {
        "date": "2024-05-17",
        "close": 2249.269531,
        "direction_boundary": 2520.474854,
        "core_momentum": -0.107601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281068
      },
      {
        "date": "2024-05-24",
        "close": 2144.546387,
        "direction_boundary": 2467.131592,
        "core_momentum": -0.130753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290759
      },
      {
        "date": "2024-05-31",
        "close": 2044.376465,
        "direction_boundary": 2427.124023,
        "core_momentum": -0.157696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299248
      },
      {
        "date": "2024-06-07",
        "close": 2035.270142,
        "direction_boundary": 2444.905273,
        "core_momentum": -0.167546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298786
      },
      {
        "date": "2024-06-14",
        "close": 1957.866211,
        "direction_boundary": 2347.108887,
        "core_momentum": -0.165839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303396
      },
      {
        "date": "2024-06-21",
        "close": 1830.377197,
        "direction_boundary": 2329.327637,
        "core_momentum": -0.214204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2024-06-28",
        "close": 1789.39856,
        "direction_boundary": 2298.210938,
        "core_momentum": -0.221395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316993
      },
      {
        "date": "2024-07-05",
        "close": 1734.760376,
        "direction_boundary": 2258.203369,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311288
      },
      {
        "date": "2024-07-12",
        "close": 1790.309204,
        "direction_boundary": 2342.663574,
        "core_momentum": -0.23578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2024-07-19",
        "close": 1804.879395,
        "direction_boundary": 2227.086426,
        "core_momentum": -0.189578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304513
      },
      {
        "date": "2024-07-26",
        "close": 1764.811523,
        "direction_boundary": 2124.844971,
        "core_momentum": -0.16944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305891
      },
      {
        "date": "2024-08-02",
        "close": 1732.939209,
        "direction_boundary": 2155.96167,
        "core_momentum": -0.196211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301683
      },
      {
        "date": "2024-08-09",
        "close": 1693.78186,
        "direction_boundary": 2133.735352,
        "core_momentum": -0.206189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301524
      },
      {
        "date": "2024-08-16",
        "close": 1642.786255,
        "direction_boundary": 1982.595825,
        "core_momentum": -0.171396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297947
      },
      {
        "date": "2024-08-23",
        "close": 1624.573486,
        "direction_boundary": 1982.595825,
        "core_momentum": -0.180583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2024-08-30",
        "close": 1690.139404,
        "direction_boundary": 1942.588257,
        "core_momentum": -0.129955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300726
      },
      {
        "date": "2024-09-06",
        "close": 1722.922241,
        "direction_boundary": 1947.033447,
        "core_momentum": -0.115104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302084
      },
      {
        "date": "2024-09-13",
        "close": 1768.453979,
        "direction_boundary": 2004.822144,
        "core_momentum": -0.1179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304882
      },
      {
        "date": "2024-09-20",
        "close": 1720.190308,
        "direction_boundary": 1929.252197,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2024-09-27",
        "close": 1746.598755,
        "direction_boundary": 1902.580688,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303462
      },
      {
        "date": "2024-10-04",
        "close": 1659.177734,
        "direction_boundary": 1804.784424,
        "core_momentum": -0.080678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269374
      },
      {
        "date": "2024-10-11",
        "close": 1650.071411,
        "direction_boundary": 1902.580688,
        "core_momentum": -0.132719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2024-10-18",
        "close": 1671.015991,
        "direction_boundary": 1764.776978,
        "core_momentum": -0.053129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2024-10-25",
        "close": 1657.356567,
        "direction_boundary": 1733.660034,
        "core_momentum": -0.044013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250395
      },
      {
        "date": "2024-11-01",
        "close": 1607.271484,
        "direction_boundary": 1827.010986,
        "core_momentum": -0.120273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2024-11-08",
        "close": 1631.858643,
        "direction_boundary": 1858.127808,
        "core_momentum": -0.121773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2024-11-15",
        "close": 1652.803345,
        "direction_boundary": 1924.807129,
        "core_momentum": -0.141315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198787
      },
      {
        "date": "2024-11-22",
        "close": 1691.049927,
        "direction_boundary": 1929.252197,
        "core_momentum": -0.123469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19743
      },
      {
        "date": "2024-11-29",
        "close": 1665.552246,
        "direction_boundary": 1951.47876,
        "core_momentum": -0.146518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189671
      },
      {
        "date": "2024-12-06",
        "close": 1541.705688,
        "direction_boundary": 1929.252197,
        "core_momentum": -0.200879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2024-12-13",
        "close": 1565.382202,
        "direction_boundary": 1902.580688,
        "core_momentum": -0.177232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2024-12-20",
        "close": 1552.633301,
        "direction_boundary": 1849.237305,
        "core_momentum": -0.160393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2024-12-27",
        "close": 1570.048828,
        "direction_boundary": 1853.143066,
        "core_momentum": -0.152764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193748
      },
      {
        "date": "2025-01-03",
        "close": 1593.219482,
        "direction_boundary": 1944.206665,
        "core_momentum": -0.18053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19184
      },
      {
        "date": "2025-01-10",
        "close": 1672.92688,
        "direction_boundary": 1844.036743,
        "core_momentum": -0.092791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199463
      },
      {
        "date": "2025-01-17",
        "close": 1682.19519,
        "direction_boundary": 1791.219971,
        "core_momentum": -0.060866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199218
      },
      {
        "date": "2025-01-24",
        "close": 1683.121948,
        "direction_boundary": 1774.828369,
        "core_momentum": -0.051671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197202
      },
      {
        "date": "2025-01-31",
        "close": 1659.024414,
        "direction_boundary": 1844.036743,
        "core_momentum": -0.10033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196639
      },
      {
        "date": "2025-02-07",
        "close": 1678.487793,
        "direction_boundary": 1800.326172,
        "core_momentum": -0.067676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195023
      },
      {
        "date": "2025-02-14",
        "close": 1639.561035,
        "direction_boundary": 1871.355713,
        "core_momentum": -0.123865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2025-02-21",
        "close": 1659.024414,
        "direction_boundary": 1875.908936,
        "core_momentum": -0.115616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193051
      },
      {
        "date": "2025-02-28",
        "close": 1659.951294,
        "direction_boundary": 1930.547119,
        "core_momentum": -0.140165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18479
      },
      {
        "date": "2025-03-07",
        "close": 1686.829346,
        "direction_boundary": 1898.674927,
        "core_momentum": -0.111575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184162
      },
      {
        "date": "2025-03-14",
        "close": 1689.609741,
        "direction_boundary": 1898.674927,
        "core_momentum": -0.110111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180097
      },
      {
        "date": "2025-03-21",
        "close": 1672.92688,
        "direction_boundary": 1948.759766,
        "core_momentum": -0.141543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176637
      },
      {
        "date": "2025-03-28",
        "close": 1618.243896,
        "direction_boundary": 1898.674927,
        "core_momentum": -0.147698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180435
      },
      {
        "date": "2025-04-04",
        "close": 1659.951294,
        "direction_boundary": 2103.567871,
        "core_momentum": -0.210888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170373
      },
      {
        "date": "2025-04-11",
        "close": 1782.292725,
        "direction_boundary": 2067.142334,
        "core_momentum": -0.137799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196528
      },
      {
        "date": "2025-04-18",
        "close": 1788.780518,
        "direction_boundary": 2135.439941,
        "core_momentum": -0.162336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19604
      },
      {
        "date": "2025-04-25",
        "close": 1697.951294,
        "direction_boundary": 1994.291504,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209857
      },
      {
        "date": "2025-05-02",
        "close": 1741.512207,
        "direction_boundary": 2167.312256,
        "core_momentum": -0.196465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207341
      },
      {
        "date": "2025-05-09",
        "close": 1828.634155,
        "direction_boundary": 2294.80127,
        "core_momentum": -0.203141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216317
      },
      {
        "date": "2025-05-16",
        "close": 1881.463379,
        "direction_boundary": 2249.269531,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218622
      },
      {
        "date": "2025-05-23",
        "close": 1867.561035,
        "direction_boundary": 2144.546387,
        "core_momentum": -0.129158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217697
      },
      {
        "date": "2025-05-30",
        "close": 1843.463379,
        "direction_boundary": 2044.376465,
        "core_momentum": -0.098276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217333
      },
      {
        "date": "2025-06-06",
        "close": 1858.292725,
        "direction_boundary": 2035.270142,
        "core_momentum": -0.086955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183114
      },
      {
        "date": "2025-06-13",
        "close": 1816.585327,
        "direction_boundary": 1957.866211,
        "core_momentum": -0.072161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187286
      },
      {
        "date": "2025-06-20",
        "close": 1848.097534,
        "direction_boundary": 1830.377197,
        "core_momentum": 0.009681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186824
      },
      {
        "date": "2025-06-27",
        "close": 1825.853638,
        "direction_boundary": 1789.39856,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188493
      },
      {
        "date": "2025-07-04",
        "close": 1904.634155,
        "direction_boundary": 1734.760376,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2025-07-11",
        "close": 1927.804932,
        "direction_boundary": 1790.309204,
        "core_momentum": 0.0768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2025-07-18",
        "close": 1932.439087,
        "direction_boundary": 1804.879395,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-07-25",
        "close": 1839.756104,
        "direction_boundary": 1764.811523,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2003
      },
      {
        "date": "2025-08-01",
        "close": 1737.804932,
        "direction_boundary": 1732.939209,
        "core_momentum": 0.002808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215981
      },
      {
        "date": "2025-08-08",
        "close": 1815.658569,
        "direction_boundary": 1693.78186,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223401
      },
      {
        "date": "2025-08-15",
        "close": 1742.439087,
        "direction_boundary": 1642.786255,
        "core_momentum": 0.060661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228879
      },
      {
        "date": "2025-08-22",
        "close": 1835.121948,
        "direction_boundary": 1624.573486,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238706
      },
      {
        "date": "2025-08-29",
        "close": 1764.682983,
        "direction_boundary": 1690.139404,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246046
      },
      {
        "date": "2025-09-05",
        "close": 1769.317139,
        "direction_boundary": 1722.922241,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245253
      },
      {
        "date": "2025-09-12",
        "close": 1796.19519,
        "direction_boundary": 1768.453979,
        "core_momentum": 0.015687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245939
      },
      {
        "date": "2025-09-19",
        "close": 1797.121948,
        "direction_boundary": 1720.190308,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245322
      },
      {
        "date": "2025-09-26",
        "close": 1732.243896,
        "direction_boundary": 1746.598755,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246406
      },
      {
        "date": "2025-10-03",
        "close": 1803.609741,
        "direction_boundary": 1659.177734,
        "core_momentum": 0.08705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250014
      },
      {
        "date": "2025-10-10",
        "close": 1753.561035,
        "direction_boundary": 1650.071411,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233424
      },
      {
        "date": "2025-10-17",
        "close": 1827.707397,
        "direction_boundary": 1671.015991,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240573
      },
      {
        "date": "2025-10-24",
        "close": 1872.19519,
        "direction_boundary": 1657.356567,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230005
      },
      {
        "date": "2025-10-31",
        "close": 1886.097534,
        "direction_boundary": 1607.271484,
        "core_momentum": 0.173478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2025-11-07",
        "close": 1853.658569,
        "direction_boundary": 1631.858643,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219737
      },
      {
        "date": "2025-11-14",
        "close": 1853.658569,
        "direction_boundary": 1652.803345,
        "core_momentum": 0.121524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216007
      },
      {
        "date": "2025-11-21",
        "close": 1852.731689,
        "direction_boundary": 1691.049927,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215782
      },
      {
        "date": "2025-11-28",
        "close": 1844.390259,
        "direction_boundary": 1665.552246,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2025-12-05",
        "close": 1872.19519,
        "direction_boundary": 1541.705688,
        "core_momentum": 0.214366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2025-12-12",
        "close": 1862.92688,
        "direction_boundary": 1565.382202,
        "core_momentum": 0.190078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2025-12-19",
        "close": 1858.292725,
        "direction_boundary": 1552.633301,
        "core_momentum": 0.196865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2025-12-26",
        "close": 1900.0,
        "direction_boundary": 1570.048828,
        "core_momentum": 0.210153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213539
      },
      {
        "date": "2026-01-02",
        "close": 2010.0,
        "direction_boundary": 1593.219482,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219691
      },
      {
        "date": "2026-01-09",
        "close": 1993.0,
        "direction_boundary": 1672.92688,
        "core_momentum": 0.191325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2026-01-16",
        "close": 1963.0,
        "direction_boundary": 1682.19519,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220836
      },
      {
        "date": "2026-01-23",
        "close": 1990.0,
        "direction_boundary": 1683.121948,
        "core_momentum": 0.182327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209417
      },
      {
        "date": "2026-01-30",
        "close": 1979.0,
        "direction_boundary": 1659.024414,
        "core_momentum": 0.19287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2026-02-06",
        "close": 1972.0,
        "direction_boundary": 1678.487793,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2026-02-13",
        "close": 2155.0,
        "direction_boundary": 1639.561035,
        "core_momentum": 0.314376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207274
      },
      {
        "date": "2026-02-20",
        "close": 2190.0,
        "direction_boundary": 1659.024414,
        "core_momentum": 0.320053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197938
      },
      {
        "date": "2026-02-27",
        "close": 2270.0,
        "direction_boundary": 1659.951294,
        "core_momentum": 0.36751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2026-03-06",
        "close": 2300.0,
        "direction_boundary": 1686.829346,
        "core_momentum": 0.363505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2026-03-13",
        "close": 2455.0,
        "direction_boundary": 1689.609741,
        "core_momentum": 0.452998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204859
      },
      {
        "date": "2026-03-20",
        "close": 2635.0,
        "direction_boundary": 1672.92688,
        "core_momentum": 0.575084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219599
      },
      {
        "date": "2026-03-27",
        "close": 2535.0,
        "direction_boundary": 1618.243896,
        "core_momentum": 0.566513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220514
      },
      {
        "date": "2026-04-03",
        "close": 2695.0,
        "direction_boundary": 1659.951294,
        "core_momentum": 0.623542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2026-04-10",
        "close": 2605.0,
        "direction_boundary": 1782.292725,
        "core_momentum": 0.461601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2026-04-17",
        "close": 2820.0,
        "direction_boundary": 1788.780518,
        "core_momentum": 0.576493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2026-04-24",
        "close": 2630.0,
        "direction_boundary": 1697.951294,
        "core_momentum": 0.548925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271241
      },
      {
        "date": "2026-05-01",
        "close": 2715.0,
        "direction_boundary": 1741.512207,
        "core_momentum": 0.55899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27233
      },
      {
        "date": "2026-05-08",
        "close": 2550.0,
        "direction_boundary": 1828.634155,
        "core_momentum": 0.394483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289495
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "direction_boundary": 1881.463379,
        "core_momentum": 0.381903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289101
      },
      {
        "date": "2026-05-22",
        "close": 2955.0,
        "direction_boundary": 1867.561035,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2026-05-29",
        "close": 2705.0,
        "direction_boundary": 1843.463379,
        "core_momentum": 0.467347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2026-06-05",
        "close": 2600.0,
        "direction_boundary": 1858.292725,
        "core_momentum": 0.399134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367594
      },
      {
        "date": "2026-06-12",
        "close": 2620.0,
        "direction_boundary": 1816.585327,
        "core_momentum": 0.442266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366801
      },
      {
        "date": "2026-06-19",
        "close": 2390.0,
        "direction_boundary": 1848.097534,
        "core_momentum": 0.293222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394323
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "direction_boundary": 1825.853638,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424969
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "direction_boundary": 1904.634155,
        "core_momentum": 0.254834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442188
      },
      {
        "date": "2026-07-10",
        "close": 2600.0,
        "direction_boundary": 1927.804932,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454357
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "direction_boundary": 1932.439087,
        "core_momentum": 0.267828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46336
      },
      {
        "date": "2026-07-24",
        "close": 2400.0,
        "direction_boundary": 1839.756104,
        "core_momentum": 0.304521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465035
      },
      {
        "date": "2026-07-31",
        "close": 2265.0,
        "direction_boundary": 1737.804932,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473495
      },
      {
        "date": "2026-08-07",
        "close": 2355.0,
        "direction_boundary": 1815.658569,
        "core_momentum": 0.29705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1982.595825,
        "volume": 323047
      },
      {
        "date": "2023-08-25",
        "close": 1982.595825,
        "volume": 173224
      },
      {
        "date": "2023-09-01",
        "close": 1942.588257,
        "volume": 169076
      },
      {
        "date": "2023-09-08",
        "close": 1947.033447,
        "volume": 186302
      },
      {
        "date": "2023-09-15",
        "close": 2004.822144,
        "volume": 125028
      },
      {
        "date": "2023-09-22",
        "close": 1929.252197,
        "volume": 105314
      },
      {
        "date": "2023-09-29",
        "close": 1902.580688,
        "volume": 113048
      },
      {
        "date": "2023-10-06",
        "close": 1804.784424,
        "volume": 121541
      },
      {
        "date": "2023-10-13",
        "close": 1902.580688,
        "volume": 75095
      },
      {
        "date": "2023-10-20",
        "close": 1764.776978,
        "volume": 107614
      },
      {
        "date": "2023-10-27",
        "close": 1733.660034,
        "volume": 96268
      },
      {
        "date": "2023-11-03",
        "close": 1827.010986,
        "volume": 108603
      },
      {
        "date": "2023-11-10",
        "close": 1858.127808,
        "volume": 67333
      },
      {
        "date": "2023-11-17",
        "close": 1924.807129,
        "volume": 125944
      },
      {
        "date": "2023-11-24",
        "close": 1929.252197,
        "volume": 126712
      },
      {
        "date": "2023-12-01",
        "close": 1951.47876,
        "volume": 77799
      },
      {
        "date": "2023-12-08",
        "close": 1929.252197,
        "volume": 95751
      },
      {
        "date": "2023-12-15",
        "close": 1902.580688,
        "volume": 89395
      },
      {
        "date": "2023-12-22",
        "close": 1849.237305,
        "volume": 92359
      },
      {
        "date": "2023-12-29",
        "close": 1853.143066,
        "volume": 53014
      },
      {
        "date": "2024-01-05",
        "close": 1944.206665,
        "volume": 85760
      },
      {
        "date": "2024-01-12",
        "close": 1844.036743,
        "volume": 139963
      },
      {
        "date": "2024-01-19",
        "close": 1791.219971,
        "volume": 96782
      },
      {
        "date": "2024-01-26",
        "close": 1774.828369,
        "volume": 160441
      },
      {
        "date": "2024-02-02",
        "close": 1844.036743,
        "volume": 145549
      },
      {
        "date": "2024-02-09",
        "close": 1800.326172,
        "volume": 84506
      },
      {
        "date": "2024-02-16",
        "close": 1871.355713,
        "volume": 234787
      },
      {
        "date": "2024-02-23",
        "close": 1875.908936,
        "volume": 128318
      },
      {
        "date": "2024-03-01",
        "close": 1930.547119,
        "volume": 68013
      },
      {
        "date": "2024-03-08",
        "close": 1898.674927,
        "volume": 131125
      },
      {
        "date": "2024-03-15",
        "close": 1898.674927,
        "volume": 79565
      },
      {
        "date": "2024-03-22",
        "close": 1948.759766,
        "volume": 170731
      },
      {
        "date": "2024-03-29",
        "close": 1898.674927,
        "volume": 126392
      },
      {
        "date": "2024-04-05",
        "close": 2103.567871,
        "volume": 575855
      },
      {
        "date": "2024-04-12",
        "close": 2067.142334,
        "volume": 113200
      },
      {
        "date": "2024-04-19",
        "close": 2135.439941,
        "volume": 224596
      },
      {
        "date": "2024-04-26",
        "close": 1994.291504,
        "volume": 184592
      },
      {
        "date": "2024-05-03",
        "close": 2167.312256,
        "volume": 255128
      },
      {
        "date": "2024-05-10",
        "close": 2294.80127,
        "volume": 221404
      },
      {
        "date": "2024-05-17",
        "close": 2249.269531,
        "volume": 234271
      },
      {
        "date": "2024-05-24",
        "close": 2144.546387,
        "volume": 138353
      },
      {
        "date": "2024-05-31",
        "close": 2044.376465,
        "volume": 114745
      },
      {
        "date": "2024-06-07",
        "close": 2035.270142,
        "volume": 237503
      },
      {
        "date": "2024-06-14",
        "close": 1957.866211,
        "volume": 99961
      },
      {
        "date": "2024-06-21",
        "close": 1830.377197,
        "volume": 268871
      },
      {
        "date": "2024-06-28",
        "close": 1789.39856,
        "volume": 157287
      },
      {
        "date": "2024-07-05",
        "close": 1734.760376,
        "volume": 212573
      },
      {
        "date": "2024-07-12",
        "close": 1790.309204,
        "volume": 200293
      },
      {
        "date": "2024-07-19",
        "close": 1804.879395,
        "volume": 64799
      },
      {
        "date": "2024-07-26",
        "close": 1764.811523,
        "volume": 111990
      },
      {
        "date": "2024-08-02",
        "close": 1732.939209,
        "volume": 88692
      },
      {
        "date": "2024-08-09",
        "close": 1693.78186,
        "volume": 201088
      },
      {
        "date": "2024-08-16",
        "close": 1642.786255,
        "volume": 106146
      },
      {
        "date": "2024-08-23",
        "close": 1624.573486,
        "volume": 224014
      },
      {
        "date": "2024-08-30",
        "close": 1690.139404,
        "volume": 200113
      },
      {
        "date": "2024-09-06",
        "close": 1722.922241,
        "volume": 451242
      },
      {
        "date": "2024-09-13",
        "close": 1768.453979,
        "volume": 541644
      },
      {
        "date": "2024-09-20",
        "close": 1720.190308,
        "volume": 118913
      },
      {
        "date": "2024-09-27",
        "close": 1746.598755,
        "volume": 151283
      },
      {
        "date": "2024-10-04",
        "close": 1659.177734,
        "volume": 167998
      },
      {
        "date": "2024-10-11",
        "close": 1650.071411,
        "volume": 112309
      },
      {
        "date": "2024-10-18",
        "close": 1671.015991,
        "volume": 156237
      },
      {
        "date": "2024-10-25",
        "close": 1657.356567,
        "volume": 226097
      },
      {
        "date": "2024-11-01",
        "close": 1607.271484,
        "volume": 154395
      },
      {
        "date": "2024-11-08",
        "close": 1631.858643,
        "volume": 151222
      },
      {
        "date": "2024-11-15",
        "close": 1652.803345,
        "volume": 160868
      },
      {
        "date": "2024-11-22",
        "close": 1691.049927,
        "volume": 233343
      },
      {
        "date": "2024-11-29",
        "close": 1665.552246,
        "volume": 170174
      },
      {
        "date": "2024-12-06",
        "close": 1541.705688,
        "volume": 149866
      },
      {
        "date": "2024-12-13",
        "close": 1565.382202,
        "volume": 143163
      },
      {
        "date": "2024-12-20",
        "close": 1552.633301,
        "volume": 75525
      },
      {
        "date": "2024-12-27",
        "close": 1570.048828,
        "volume": 84170
      },
      {
        "date": "2025-01-03",
        "close": 1593.219482,
        "volume": 80749
      },
      {
        "date": "2025-01-10",
        "close": 1672.92688,
        "volume": 322112
      },
      {
        "date": "2025-01-17",
        "close": 1682.19519,
        "volume": 229775
      },
      {
        "date": "2025-01-24",
        "close": 1683.121948,
        "volume": 218382
      },
      {
        "date": "2025-01-31",
        "close": 1659.024414,
        "volume": 21399
      },
      {
        "date": "2025-02-07",
        "close": 1678.487793,
        "volume": 157247
      },
      {
        "date": "2025-02-14",
        "close": 1639.561035,
        "volume": 146409
      },
      {
        "date": "2025-02-21",
        "close": 1659.024414,
        "volume": 171661
      },
      {
        "date": "2025-02-28",
        "close": 1659.951294,
        "volume": 155068
      },
      {
        "date": "2025-03-07",
        "close": 1686.829346,
        "volume": 105320
      },
      {
        "date": "2025-03-14",
        "close": 1689.609741,
        "volume": 89518
      },
      {
        "date": "2025-03-21",
        "close": 1672.92688,
        "volume": 56261
      },
      {
        "date": "2025-03-28",
        "close": 1618.243896,
        "volume": 105060
      },
      {
        "date": "2025-04-04",
        "close": 1659.951294,
        "volume": 107429
      },
      {
        "date": "2025-04-11",
        "close": 1782.292725,
        "volume": 2535901
      },
      {
        "date": "2025-04-18",
        "close": 1788.780518,
        "volume": 1094542
      },
      {
        "date": "2025-04-25",
        "close": 1697.951294,
        "volume": 762768
      },
      {
        "date": "2025-05-02",
        "close": 1741.512207,
        "volume": 186591
      },
      {
        "date": "2025-05-09",
        "close": 1828.634155,
        "volume": 191187
      },
      {
        "date": "2025-05-16",
        "close": 1881.463379,
        "volume": 296628
      },
      {
        "date": "2025-05-23",
        "close": 1867.561035,
        "volume": 225859
      },
      {
        "date": "2025-05-30",
        "close": 1843.463379,
        "volume": 167376
      },
      {
        "date": "2025-06-06",
        "close": 1858.292725,
        "volume": 243615
      },
      {
        "date": "2025-06-13",
        "close": 1816.585327,
        "volume": 201181
      },
      {
        "date": "2025-06-20",
        "close": 1848.097534,
        "volume": 154307
      },
      {
        "date": "2025-06-27",
        "close": 1825.853638,
        "volume": 194792
      },
      {
        "date": "2025-07-04",
        "close": 1904.634155,
        "volume": 166064
      },
      {
        "date": "2025-07-11",
        "close": 1927.804932,
        "volume": 102113
      },
      {
        "date": "2025-07-18",
        "close": 1932.439087,
        "volume": 76447
      },
      {
        "date": "2025-07-25",
        "close": 1839.756104,
        "volume": 123573
      },
      {
        "date": "2025-08-01",
        "close": 1737.804932,
        "volume": 142628
      },
      {
        "date": "2025-08-08",
        "close": 1815.658569,
        "volume": 104336
      },
      {
        "date": "2025-08-15",
        "close": 1742.439087,
        "volume": 106797
      },
      {
        "date": "2025-08-22",
        "close": 1835.121948,
        "volume": 337004
      },
      {
        "date": "2025-08-29",
        "close": 1764.682983,
        "volume": 173417
      },
      {
        "date": "2025-09-05",
        "close": 1769.317139,
        "volume": 94016
      },
      {
        "date": "2025-09-12",
        "close": 1796.19519,
        "volume": 259352
      },
      {
        "date": "2025-09-19",
        "close": 1797.121948,
        "volume": 530988
      },
      {
        "date": "2025-09-26",
        "close": 1732.243896,
        "volume": 406394
      },
      {
        "date": "2025-10-03",
        "close": 1803.609741,
        "volume": 8000190
      },
      {
        "date": "2025-10-10",
        "close": 1753.561035,
        "volume": 357961
      },
      {
        "date": "2025-10-17",
        "close": 1827.707397,
        "volume": 542976
      },
      {
        "date": "2025-10-24",
        "close": 1872.19519,
        "volume": 324237
      },
      {
        "date": "2025-10-31",
        "close": 1886.097534,
        "volume": 243869
      },
      {
        "date": "2025-11-07",
        "close": 1853.658569,
        "volume": 244743
      },
      {
        "date": "2025-11-14",
        "close": 1853.658569,
        "volume": 134646
      },
      {
        "date": "2025-11-21",
        "close": 1852.731689,
        "volume": 149112
      },
      {
        "date": "2025-11-28",
        "close": 1844.390259,
        "volume": 65069
      },
      {
        "date": "2025-12-05",
        "close": 1872.19519,
        "volume": 172161
      },
      {
        "date": "2025-12-12",
        "close": 1862.92688,
        "volume": 179396
      },
      {
        "date": "2025-12-19",
        "close": 1858.292725,
        "volume": 72594
      },
      {
        "date": "2025-12-26",
        "close": 1900.0,
        "volume": 102538
      },
      {
        "date": "2026-01-02",
        "close": 2010.0,
        "volume": 44592
      },
      {
        "date": "2026-01-09",
        "close": 1993.0,
        "volume": 95300
      },
      {
        "date": "2026-01-16",
        "close": 1963.0,
        "volume": 82651
      },
      {
        "date": "2026-01-23",
        "close": 1990.0,
        "volume": 92403
      },
      {
        "date": "2026-01-30",
        "close": 1979.0,
        "volume": 157447
      },
      {
        "date": "2026-02-06",
        "close": 1972.0,
        "volume": 91999
      },
      {
        "date": "2026-02-13",
        "close": 2155.0,
        "volume": 833233
      },
      {
        "date": "2026-02-20",
        "close": 2190.0,
        "volume": 150179
      },
      {
        "date": "2026-02-27",
        "close": 2270.0,
        "volume": 428141
      },
      {
        "date": "2026-03-06",
        "close": 2300.0,
        "volume": 380214
      },
      {
        "date": "2026-03-13",
        "close": 2455.0,
        "volume": 400065
      },
      {
        "date": "2026-03-20",
        "close": 2635.0,
        "volume": 462083
      },
      {
        "date": "2026-03-27",
        "close": 2535.0,
        "volume": 250790
      },
      {
        "date": "2026-04-03",
        "close": 2695.0,
        "volume": 271682
      },
      {
        "date": "2026-04-10",
        "close": 2605.0,
        "volume": 181785
      },
      {
        "date": "2026-04-17",
        "close": 2820.0,
        "volume": 287506
      },
      {
        "date": "2026-04-24",
        "close": 2630.0,
        "volume": 173789
      },
      {
        "date": "2026-05-01",
        "close": 2715.0,
        "volume": 111056
      },
      {
        "date": "2026-05-08",
        "close": 2550.0,
        "volume": 140074
      },
      {
        "date": "2026-05-15",
        "close": 2600.0,
        "volume": 259489
      },
      {
        "date": "2026-05-22",
        "close": 2955.0,
        "volume": 635940
      },
      {
        "date": "2026-05-29",
        "close": 2705.0,
        "volume": 232522
      },
      {
        "date": "2026-06-05",
        "close": 2600.0,
        "volume": 33031
      },
      {
        "date": "2026-06-12",
        "close": 2620.0,
        "volume": 7359
      },
      {
        "date": "2026-06-19",
        "close": 2390.0,
        "volume": 13850
      },
      {
        "date": "2026-06-26",
        "close": 2150.0,
        "volume": 32804
      },
      {
        "date": "2026-07-03",
        "close": 2390.0,
        "volume": 9255
      },
      {
        "date": "2026-07-10",
        "close": 2600.0,
        "volume": 58622
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "volume": 133803
      },
      {
        "date": "2026-07-24",
        "close": 2400.0,
        "volume": 66556
      },
      {
        "date": "2026-07-31",
        "close": 2265.0,
        "volume": 166340
      },
      {
        "date": "2026-08-07",
        "close": 2355.0,
        "volume": 99691
      }
    ],
    "sharemaestro_context": {
      "trend": 2431.3,
      "fair_value": 1937.333019,
      "market_activity": -7.85197,
      "market_dynamics": -1.032152,
      "relative_strength": -11.617833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.006639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.085333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.181607
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.024668
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.018083
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018998
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.247413
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.027583
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305715
      }
    ]
  }
}