{
  "ticker": {
    "uuid": "6c9e6d14-15bf-4994-8459-84d558af50c7",
    "symbol": "605069",
    "name": "Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.92,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.34,
    "boundary_margin": -0.037037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.806575,
    "volatility_stability": 1.4934,
    "risk_context": 0.124,
    "current_regime": {
      "move": 0.025352,
      "interruption": 0.155556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.416,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.09,
        "direction_boundary": 10.540585,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260229
      },
      {
        "date": "2023-08-04",
        "close": 9.18,
        "direction_boundary": 11.772209,
        "core_momentum": -0.220197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289486
      },
      {
        "date": "2023-08-11",
        "close": 9.13,
        "direction_boundary": 11.145062,
        "core_momentum": -0.180803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28938
      },
      {
        "date": "2023-08-18",
        "close": 10.37,
        "direction_boundary": 10.465025,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340913
      },
      {
        "date": "2023-08-25",
        "close": 13.67,
        "direction_boundary": 10.971275,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510823
      },
      {
        "date": "2023-09-01",
        "close": 12.12,
        "direction_boundary": 10.84,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542904
      },
      {
        "date": "2023-09-08",
        "close": 11.23,
        "direction_boundary": 10.62,
        "core_momentum": 0.057439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551574
      },
      {
        "date": "2023-09-15",
        "close": 11.24,
        "direction_boundary": 10.48,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542788
      },
      {
        "date": "2023-09-22",
        "close": 10.99,
        "direction_boundary": 10.42,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54336
      },
      {
        "date": "2023-09-29",
        "close": 10.63,
        "direction_boundary": 9.85,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538103
      },
      {
        "date": "2023-10-27",
        "close": 10.38,
        "direction_boundary": 9.41,
        "core_momentum": 0.103082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542027
      },
      {
        "date": "2023-11-03",
        "close": 10.38,
        "direction_boundary": 9.38,
        "core_momentum": 0.10661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542052
      },
      {
        "date": "2023-11-10",
        "close": 11.1,
        "direction_boundary": 9.05,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547548
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "direction_boundary": 9.52,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547772
      },
      {
        "date": "2023-11-24",
        "close": 10.69,
        "direction_boundary": 9.65,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549515
      },
      {
        "date": "2023-12-01",
        "close": 10.68,
        "direction_boundary": 10.11,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549582
      },
      {
        "date": "2023-12-08",
        "close": 10.26,
        "direction_boundary": 10.05,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552264
      },
      {
        "date": "2023-12-15",
        "close": 10.15,
        "direction_boundary": 10.07,
        "core_momentum": 0.007944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54924
      },
      {
        "date": "2023-12-22",
        "close": 9.8,
        "direction_boundary": 10.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551079
      },
      {
        "date": "2023-12-29",
        "close": 9.82,
        "direction_boundary": 9.98,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547513
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "direction_boundary": 9.4,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544988
      },
      {
        "date": "2024-01-12",
        "close": 11.34,
        "direction_boundary": 9.3,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56519
      },
      {
        "date": "2024-01-19",
        "close": 9.03,
        "direction_boundary": 9.35,
        "core_momentum": -0.034225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653536
      },
      {
        "date": "2024-01-26",
        "close": 9.36,
        "direction_boundary": 9.29,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654667
      },
      {
        "date": "2024-02-02",
        "close": 6.95,
        "direction_boundary": 9.62,
        "core_momentum": -0.277547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759813
      },
      {
        "date": "2024-02-09",
        "close": 5.19,
        "direction_boundary": 9.89,
        "core_momentum": -0.475228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845966
      },
      {
        "date": "2024-02-23",
        "close": 6.55,
        "direction_boundary": 9.92,
        "core_momentum": -0.339718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916766
      },
      {
        "date": "2024-03-01",
        "close": 6.79,
        "direction_boundary": 9.81,
        "core_momentum": -0.307849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897387
      },
      {
        "date": "2024-03-08",
        "close": 6.91,
        "direction_boundary": 9.97,
        "core_momentum": -0.306921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794506
      },
      {
        "date": "2024-03-15",
        "close": 7.37,
        "direction_boundary": 10.05,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792054
      },
      {
        "date": "2024-03-22",
        "close": 7.38,
        "direction_boundary": 10.54,
        "core_momentum": -0.29981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78816
      },
      {
        "date": "2024-03-29",
        "close": 7.85,
        "direction_boundary": 9.87,
        "core_momentum": -0.204661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795276
      },
      {
        "date": "2024-04-05",
        "close": 7.87,
        "direction_boundary": 10.11,
        "core_momentum": -0.221563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795487
      },
      {
        "date": "2024-04-12",
        "close": 7.66,
        "direction_boundary": 9.51,
        "core_momentum": -0.194532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795212
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "direction_boundary": 9.35,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857727
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "direction_boundary": 9.28,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859556
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "direction_boundary": 8.77,
        "core_momentum": -0.231471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865531
      },
      {
        "date": "2024-05-10",
        "close": 7.32,
        "direction_boundary": 8.87,
        "core_momentum": -0.174746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876204
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "direction_boundary": 9.16,
        "core_momentum": -0.181223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870333
      },
      {
        "date": "2024-05-24",
        "close": 7.29,
        "direction_boundary": 9.35,
        "core_momentum": -0.220321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870503
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "direction_boundary": 9.31,
        "core_momentum": -0.232009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870376
      },
      {
        "date": "2024-06-07",
        "close": 6.39,
        "direction_boundary": 9.35,
        "core_momentum": -0.316578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880318
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "direction_boundary": 9.18,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8808
      },
      {
        "date": "2024-06-21",
        "close": 6.52,
        "direction_boundary": 8.83,
        "core_momentum": -0.261608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881557
      },
      {
        "date": "2024-06-28",
        "close": 6.14,
        "direction_boundary": 8.66,
        "core_momentum": -0.290993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883257
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "direction_boundary": 8.33,
        "core_momentum": -0.284514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882916
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "direction_boundary": 8.75,
        "core_momentum": -0.318857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880761
      },
      {
        "date": "2024-07-19",
        "close": 5.66,
        "direction_boundary": 9.03,
        "core_momentum": -0.3732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859366
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "direction_boundary": 8.97,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810378
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "direction_boundary": 9.18,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810599
      },
      {
        "date": "2024-08-09",
        "close": 6.15,
        "direction_boundary": 10.09,
        "core_momentum": -0.390486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704263
      },
      {
        "date": "2024-08-16",
        "close": 5.82,
        "direction_boundary": 9.18,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57591
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "direction_boundary": 9.13,
        "core_momentum": -0.393209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476507
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "direction_boundary": 10.37,
        "core_momentum": -0.444552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477051
      },
      {
        "date": "2024-09-06",
        "close": 5.64,
        "direction_boundary": 13.67,
        "core_momentum": -0.587418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476193
      },
      {
        "date": "2024-09-13",
        "close": 5.68,
        "direction_boundary": 12.12,
        "core_momentum": -0.531353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465303
      },
      {
        "date": "2024-09-20",
        "close": 5.64,
        "direction_boundary": 11.23,
        "core_momentum": -0.497774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465037
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "direction_boundary": 11.24,
        "core_momentum": -0.446619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478742
      },
      {
        "date": "2024-10-04",
        "close": 6.69,
        "direction_boundary": 10.99,
        "core_momentum": -0.391265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491865
      },
      {
        "date": "2024-10-11",
        "close": 6.26,
        "direction_boundary": 10.63,
        "core_momentum": -0.411101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498188
      },
      {
        "date": "2024-10-18",
        "close": 6.66,
        "direction_boundary": 10.38,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372614
      },
      {
        "date": "2024-10-25",
        "close": 7.19,
        "direction_boundary": 9.84,
        "core_momentum": -0.269309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384144
      },
      {
        "date": "2024-11-01",
        "close": 9.14,
        "direction_boundary": 10.38,
        "core_momentum": -0.119461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493295
      },
      {
        "date": "2024-11-08",
        "close": 8.69,
        "direction_boundary": 10.38,
        "core_momentum": -0.162813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489573
      },
      {
        "date": "2024-11-15",
        "close": 8.43,
        "direction_boundary": 11.1,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491488
      },
      {
        "date": "2024-11-22",
        "close": 8.52,
        "direction_boundary": 10.98,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489238
      },
      {
        "date": "2024-11-29",
        "close": 9.07,
        "direction_boundary": 10.69,
        "core_momentum": -0.151543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493909
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "direction_boundary": 10.68,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462241
      },
      {
        "date": "2024-12-13",
        "close": 9.13,
        "direction_boundary": 10.26,
        "core_momentum": -0.110136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462297
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "direction_boundary": 10.15,
        "core_momentum": -0.170443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480448
      },
      {
        "date": "2024-12-27",
        "close": 7.89,
        "direction_boundary": 9.8,
        "core_momentum": -0.194898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481939
      },
      {
        "date": "2025-01-03",
        "close": 7.06,
        "direction_boundary": 9.82,
        "core_momentum": -0.281059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507774
      },
      {
        "date": "2025-01-10",
        "close": 7.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509031
      },
      {
        "date": "2025-01-17",
        "close": 7.73,
        "direction_boundary": 11.34,
        "core_momentum": -0.318342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505984
      },
      {
        "date": "2025-01-24",
        "close": 7.71,
        "direction_boundary": 9.03,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50635
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "direction_boundary": 9.36,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518495
      },
      {
        "date": "2025-02-07",
        "close": 8.19,
        "direction_boundary": 6.95,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522165
      },
      {
        "date": "2025-02-14",
        "close": 8.39,
        "direction_boundary": 5.19,
        "core_momentum": 0.61657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513576
      },
      {
        "date": "2025-02-21",
        "close": 8.33,
        "direction_boundary": 6.55,
        "core_momentum": 0.271756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506452
      },
      {
        "date": "2025-02-28",
        "close": 7.79,
        "direction_boundary": 6.79,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51791
      },
      {
        "date": "2025-03-07",
        "close": 9.63,
        "direction_boundary": 6.91,
        "core_momentum": 0.393632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585031
      },
      {
        "date": "2025-03-14",
        "close": 9.79,
        "direction_boundary": 7.37,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584742
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "direction_boundary": 7.38,
        "core_momentum": 0.314363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584958
      },
      {
        "date": "2025-03-28",
        "close": 10.46,
        "direction_boundary": 7.85,
        "core_momentum": 0.332484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579851
      },
      {
        "date": "2025-04-04",
        "close": 8.87,
        "direction_boundary": 7.87,
        "core_momentum": 0.127065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628212
      },
      {
        "date": "2025-04-11",
        "close": 8.45,
        "direction_boundary": 7.66,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624281
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "direction_boundary": 6.0,
        "core_momentum": 0.451667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620705
      },
      {
        "date": "2025-04-25",
        "close": 8.69,
        "direction_boundary": 6.2,
        "core_momentum": 0.401613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613462
      },
      {
        "date": "2025-05-02",
        "close": 9.67,
        "direction_boundary": 6.74,
        "core_momentum": 0.434718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535275
      },
      {
        "date": "2025-05-09",
        "close": 9.94,
        "direction_boundary": 7.32,
        "core_momentum": 0.357923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530842
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "direction_boundary": 7.5,
        "core_momentum": 0.396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532091
      },
      {
        "date": "2025-05-23",
        "close": 10.18,
        "direction_boundary": 7.29,
        "core_momentum": 0.396433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534461
      },
      {
        "date": "2025-05-30",
        "close": 11.69,
        "direction_boundary": 7.15,
        "core_momentum": 0.634965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559969
      },
      {
        "date": "2025-06-06",
        "close": 11.11,
        "direction_boundary": 6.39,
        "core_momentum": 0.738654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566122
      },
      {
        "date": "2025-06-13",
        "close": 10.39,
        "direction_boundary": 6.46,
        "core_momentum": 0.608359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57556
      },
      {
        "date": "2025-06-20",
        "close": 9.93,
        "direction_boundary": 6.52,
        "core_momentum": 0.523006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566971
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "direction_boundary": 6.14,
        "core_momentum": 0.690554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559675
      },
      {
        "date": "2025-07-04",
        "close": 10.58,
        "direction_boundary": 5.96,
        "core_momentum": 0.775168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531465
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "direction_boundary": 5.96,
        "core_momentum": 0.815436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530944
      },
      {
        "date": "2025-07-18",
        "close": 11.02,
        "direction_boundary": 5.66,
        "core_momentum": 0.946996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527504
      },
      {
        "date": "2025-07-25",
        "close": 10.77,
        "direction_boundary": 5.75,
        "core_momentum": 0.873043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529509
      },
      {
        "date": "2025-08-01",
        "close": 11.34,
        "direction_boundary": 5.97,
        "core_momentum": 0.899497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5193
      },
      {
        "date": "2025-08-08",
        "close": 11.3,
        "direction_boundary": 6.15,
        "core_momentum": 0.837398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51556
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "direction_boundary": 5.82,
        "core_momentum": 0.93299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51578
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "direction_boundary": 5.54,
        "core_momentum": 1.048736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515112
      },
      {
        "date": "2025-08-29",
        "close": 10.63,
        "direction_boundary": 5.76,
        "core_momentum": 0.845486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514661
      },
      {
        "date": "2025-09-05",
        "close": 10.84,
        "direction_boundary": 5.64,
        "core_momentum": 0.921986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426699
      },
      {
        "date": "2025-09-12",
        "close": 11.0,
        "direction_boundary": 5.68,
        "core_momentum": 0.93662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426604
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "direction_boundary": 5.64,
        "core_momentum": 0.85461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433007
      },
      {
        "date": "2025-09-26",
        "close": 10.24,
        "direction_boundary": 6.22,
        "core_momentum": 0.646302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421214
      },
      {
        "date": "2025-10-03",
        "close": 10.41,
        "direction_boundary": 6.69,
        "core_momentum": 0.556054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348789
      },
      {
        "date": "2025-10-10",
        "close": 10.4,
        "direction_boundary": 6.26,
        "core_momentum": 0.661342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340006
      },
      {
        "date": "2025-10-17",
        "close": 10.07,
        "direction_boundary": 6.66,
        "core_momentum": 0.512012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342847
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "direction_boundary": 7.19,
        "core_momentum": 0.495132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352437
      },
      {
        "date": "2025-10-31",
        "close": 10.47,
        "direction_boundary": 9.14,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325213
      },
      {
        "date": "2025-11-07",
        "close": 10.66,
        "direction_boundary": 8.69,
        "core_momentum": 0.226697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324043
      },
      {
        "date": "2025-11-14",
        "close": 10.87,
        "direction_boundary": 8.43,
        "core_momentum": 0.289442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317232
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "direction_boundary": 8.52,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359539
      },
      {
        "date": "2025-11-28",
        "close": 10.29,
        "direction_boundary": 9.07,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315217
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "direction_boundary": 9.06,
        "core_momentum": 0.090508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312541
      },
      {
        "date": "2025-12-12",
        "close": 9.46,
        "direction_boundary": 9.13,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30473
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "direction_boundary": 8.42,
        "core_momentum": 0.173397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305299
      },
      {
        "date": "2025-12-26",
        "close": 12.27,
        "direction_boundary": 7.89,
        "core_momentum": 0.555133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425439
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "direction_boundary": 7.06,
        "core_momentum": 1.082153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489285
      },
      {
        "date": "2026-01-09",
        "close": 15.28,
        "direction_boundary": 7.3,
        "core_momentum": 1.093151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490454
      },
      {
        "date": "2026-01-16",
        "close": 14.79,
        "direction_boundary": 7.73,
        "core_momentum": 0.913325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494472
      },
      {
        "date": "2026-01-23",
        "close": 14.02,
        "direction_boundary": 7.71,
        "core_momentum": 0.818418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500477
      },
      {
        "date": "2026-01-30",
        "close": 13.27,
        "direction_boundary": 8.48,
        "core_momentum": 0.564858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504631
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "direction_boundary": 8.19,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513264
      },
      {
        "date": "2026-02-13",
        "close": 13.66,
        "direction_boundary": 8.39,
        "core_momentum": 0.628129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518613
      },
      {
        "date": "2026-02-27",
        "close": 13.87,
        "direction_boundary": 8.33,
        "core_momentum": 0.665066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518724
      },
      {
        "date": "2026-03-06",
        "close": 14.15,
        "direction_boundary": 7.79,
        "core_momentum": 0.816431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508017
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "direction_boundary": 9.63,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508512
      },
      {
        "date": "2026-03-20",
        "close": 12.6,
        "direction_boundary": 9.79,
        "core_momentum": 0.287028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534139
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "direction_boundary": 9.7,
        "core_momentum": 0.24433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532703
      },
      {
        "date": "2026-04-03",
        "close": 11.08,
        "direction_boundary": 10.46,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546457
      },
      {
        "date": "2026-04-10",
        "close": 12.36,
        "direction_boundary": 8.87,
        "core_momentum": 0.393461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56585
      },
      {
        "date": "2026-04-17",
        "close": 13.05,
        "direction_boundary": 8.45,
        "core_momentum": 0.544379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569554
      },
      {
        "date": "2026-04-24",
        "close": 14.04,
        "direction_boundary": 8.71,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573125
      },
      {
        "date": "2026-05-01",
        "close": 14.19,
        "direction_boundary": 8.69,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568089
      },
      {
        "date": "2026-05-08",
        "close": 15.88,
        "direction_boundary": 9.67,
        "core_momentum": 0.642192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582441
      },
      {
        "date": "2026-05-15",
        "close": 16.459999,
        "direction_boundary": 9.94,
        "core_momentum": 0.655936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583089
      },
      {
        "date": "2026-05-22",
        "close": 16.18,
        "direction_boundary": 10.47,
        "core_momentum": 0.545368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584951
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "direction_boundary": 10.18,
        "core_momentum": 0.165029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716608
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "direction_boundary": 11.69,
        "core_momentum": -0.052181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718622
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "direction_boundary": 11.11,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716468
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "direction_boundary": 10.39,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713354
      },
      {
        "date": "2026-06-26",
        "close": 14.51,
        "direction_boundary": 9.93,
        "core_momentum": 0.461229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801303
      },
      {
        "date": "2026-07-03",
        "close": 15.07,
        "direction_boundary": 10.38,
        "core_momentum": 0.45183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747794
      },
      {
        "date": "2026-07-10",
        "close": 12.93,
        "direction_boundary": 10.58,
        "core_momentum": 0.222117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736746
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "direction_boundary": 10.82,
        "core_momentum": -0.015712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778657
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "direction_boundary": 11.02,
        "core_momentum": -0.142468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792057
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "direction_boundary": 10.77,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795993
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "direction_boundary": 11.34,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.09,
        "volume": 37196045
      },
      {
        "date": "2023-08-04",
        "close": 9.18,
        "volume": 25581743
      },
      {
        "date": "2023-08-11",
        "close": 9.13,
        "volume": 11411708
      },
      {
        "date": "2023-08-18",
        "close": 10.37,
        "volume": 16101480
      },
      {
        "date": "2023-08-25",
        "close": 13.67,
        "volume": 171500422
      },
      {
        "date": "2023-09-01",
        "close": 12.12,
        "volume": 137018014
      },
      {
        "date": "2023-09-08",
        "close": 11.23,
        "volume": 150336398
      },
      {
        "date": "2023-09-15",
        "close": 11.24,
        "volume": 101859897
      },
      {
        "date": "2023-09-22",
        "close": 10.99,
        "volume": 82644307
      },
      {
        "date": "2023-09-29",
        "close": 10.63,
        "volume": 33754508
      },
      {
        "date": "2023-10-13",
        "close": 10.38,
        "volume": 29335800
      },
      {
        "date": "2023-10-20",
        "close": 9.84,
        "volume": 19992149
      },
      {
        "date": "2023-10-27",
        "close": 10.38,
        "volume": 25996220
      },
      {
        "date": "2023-11-03",
        "close": 10.38,
        "volume": 17150517
      },
      {
        "date": "2023-11-10",
        "close": 11.1,
        "volume": 85508920
      },
      {
        "date": "2023-11-17",
        "close": 10.98,
        "volume": 60819573
      },
      {
        "date": "2023-11-24",
        "close": 10.69,
        "volume": 49731159
      },
      {
        "date": "2023-12-01",
        "close": 10.68,
        "volume": 21544070
      },
      {
        "date": "2023-12-08",
        "close": 10.26,
        "volume": 26963660
      },
      {
        "date": "2023-12-15",
        "close": 10.15,
        "volume": 20537100
      },
      {
        "date": "2023-12-22",
        "close": 9.8,
        "volume": 14332530
      },
      {
        "date": "2023-12-29",
        "close": 9.82,
        "volume": 12673987
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "volume": 12736680
      },
      {
        "date": "2024-01-12",
        "close": 11.34,
        "volume": 25288168
      },
      {
        "date": "2024-01-19",
        "close": 9.03,
        "volume": 46945323
      },
      {
        "date": "2024-01-26",
        "close": 9.36,
        "volume": 32417300
      },
      {
        "date": "2024-02-02",
        "close": 6.95,
        "volume": 27018156
      },
      {
        "date": "2024-02-09",
        "close": 5.19,
        "volume": 38102166
      },
      {
        "date": "2024-02-23",
        "close": 6.55,
        "volume": 60687744
      },
      {
        "date": "2024-03-01",
        "close": 6.79,
        "volume": 52813699
      },
      {
        "date": "2024-03-08",
        "close": 6.91,
        "volume": 48443308
      },
      {
        "date": "2024-03-15",
        "close": 7.37,
        "volume": 44712826
      },
      {
        "date": "2024-03-22",
        "close": 7.38,
        "volume": 47222276
      },
      {
        "date": "2024-03-29",
        "close": 7.85,
        "volume": 71363597
      },
      {
        "date": "2024-04-05",
        "close": 7.87,
        "volume": 37830612
      },
      {
        "date": "2024-04-12",
        "close": 7.66,
        "volume": 42257906
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "volume": 37571102
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "volume": 21528802
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "volume": 13236250
      },
      {
        "date": "2024-05-10",
        "close": 7.32,
        "volume": 39681540
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "volume": 20587050
      },
      {
        "date": "2024-05-24",
        "close": 7.29,
        "volume": 23827118
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "volume": 19042900
      },
      {
        "date": "2024-06-07",
        "close": 6.39,
        "volume": 23603150
      },
      {
        "date": "2024-06-14",
        "close": 6.46,
        "volume": 12226378
      },
      {
        "date": "2024-06-21",
        "close": 6.52,
        "volume": 15725290
      },
      {
        "date": "2024-06-28",
        "close": 6.14,
        "volume": 25861568
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "volume": 14267572
      },
      {
        "date": "2024-07-12",
        "close": 5.96,
        "volume": 19585020
      },
      {
        "date": "2024-07-19",
        "close": 5.66,
        "volume": 12176950
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "volume": 16727130
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "volume": 13851440
      },
      {
        "date": "2024-08-09",
        "close": 6.15,
        "volume": 18807860
      },
      {
        "date": "2024-08-16",
        "close": 5.82,
        "volume": 39280856
      },
      {
        "date": "2024-08-23",
        "close": 5.54,
        "volume": 16300730
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "volume": 12942450
      },
      {
        "date": "2024-09-06",
        "close": 5.64,
        "volume": 12498660
      },
      {
        "date": "2024-09-13",
        "close": 5.68,
        "volume": 8878940
      },
      {
        "date": "2024-09-20",
        "close": 5.64,
        "volume": 7460440
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "volume": 14771870
      },
      {
        "date": "2024-10-04",
        "close": 6.69,
        "volume": 9764164
      },
      {
        "date": "2024-10-11",
        "close": 6.26,
        "volume": 33774680
      },
      {
        "date": "2024-10-18",
        "close": 6.66,
        "volume": 24981619
      },
      {
        "date": "2024-10-25",
        "close": 7.19,
        "volume": 30473528
      },
      {
        "date": "2024-11-01",
        "close": 9.14,
        "volume": 84259905
      },
      {
        "date": "2024-11-08",
        "close": 8.69,
        "volume": 78543606
      },
      {
        "date": "2024-11-15",
        "close": 8.43,
        "volume": 38745354
      },
      {
        "date": "2024-11-22",
        "close": 8.52,
        "volume": 46424535
      },
      {
        "date": "2024-11-29",
        "close": 9.07,
        "volume": 51442587
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "volume": 62102025
      },
      {
        "date": "2024-12-13",
        "close": 9.13,
        "volume": 38063608
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "volume": 27095413
      },
      {
        "date": "2024-12-27",
        "close": 7.89,
        "volume": 26602950
      },
      {
        "date": "2025-01-03",
        "close": 7.06,
        "volume": 16273605
      },
      {
        "date": "2025-01-10",
        "close": 7.3,
        "volume": 22419425
      },
      {
        "date": "2025-01-17",
        "close": 7.73,
        "volume": 20324734
      },
      {
        "date": "2025-01-24",
        "close": 7.71,
        "volume": 34596954
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "volume": 9660660
      },
      {
        "date": "2025-02-07",
        "close": 8.19,
        "volume": 74230585
      },
      {
        "date": "2025-02-14",
        "close": 8.39,
        "volume": 75676432
      },
      {
        "date": "2025-02-21",
        "close": 8.33,
        "volume": 38596790
      },
      {
        "date": "2025-02-28",
        "close": 7.79,
        "volume": 39471140
      },
      {
        "date": "2025-03-07",
        "close": 9.63,
        "volume": 61372520
      },
      {
        "date": "2025-03-14",
        "close": 9.79,
        "volume": 175428160
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "volume": 82856606
      },
      {
        "date": "2025-03-28",
        "close": 10.46,
        "volume": 125583171
      },
      {
        "date": "2025-04-04",
        "close": 8.87,
        "volume": 73356343
      },
      {
        "date": "2025-04-11",
        "close": 8.45,
        "volume": 65196260
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "volume": 89714521
      },
      {
        "date": "2025-04-25",
        "close": 8.69,
        "volume": 59336412
      },
      {
        "date": "2025-05-02",
        "close": 9.67,
        "volume": 42038532
      },
      {
        "date": "2025-05-09",
        "close": 9.94,
        "volume": 94748500
      },
      {
        "date": "2025-05-16",
        "close": 10.47,
        "volume": 75104595
      },
      {
        "date": "2025-05-23",
        "close": 10.18,
        "volume": 91484282
      },
      {
        "date": "2025-05-30",
        "close": 11.69,
        "volume": 139519197
      },
      {
        "date": "2025-06-06",
        "close": 11.11,
        "volume": 58018059
      },
      {
        "date": "2025-06-13",
        "close": 10.39,
        "volume": 44349406
      },
      {
        "date": "2025-06-20",
        "close": 9.93,
        "volume": 24767390
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "volume": 26317730
      },
      {
        "date": "2025-07-04",
        "close": 10.58,
        "volume": 59342751
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "volume": 30150891
      },
      {
        "date": "2025-07-18",
        "close": 11.02,
        "volume": 48598079
      },
      {
        "date": "2025-07-25",
        "close": 10.77,
        "volume": 31741895
      },
      {
        "date": "2025-08-01",
        "close": 11.34,
        "volume": 57231129
      },
      {
        "date": "2025-08-08",
        "close": 11.3,
        "volume": 45159980
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "volume": 36145987
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "volume": 32834050
      },
      {
        "date": "2025-08-29",
        "close": 10.63,
        "volume": 37902810
      },
      {
        "date": "2025-09-05",
        "close": 10.84,
        "volume": 33917047
      },
      {
        "date": "2025-09-12",
        "close": 11.0,
        "volume": 76052440
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "volume": 38882263
      },
      {
        "date": "2025-09-26",
        "close": 10.24,
        "volume": 19543010
      },
      {
        "date": "2025-10-03",
        "close": 10.41,
        "volume": 5796410
      },
      {
        "date": "2025-10-10",
        "close": 10.4,
        "volume": 5629747
      },
      {
        "date": "2025-10-17",
        "close": 10.07,
        "volume": 13917220
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "volume": 13885460
      },
      {
        "date": "2025-10-31",
        "close": 10.47,
        "volume": 14520140
      },
      {
        "date": "2025-11-07",
        "close": 10.66,
        "volume": 15665180
      },
      {
        "date": "2025-11-14",
        "close": 10.87,
        "volume": 14154930
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "volume": 21898884
      },
      {
        "date": "2025-11-28",
        "close": 10.29,
        "volume": 20849340
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "volume": 14347490
      },
      {
        "date": "2025-12-12",
        "close": 9.46,
        "volume": 18315160
      },
      {
        "date": "2025-12-19",
        "close": 9.88,
        "volume": 19391588
      },
      {
        "date": "2025-12-26",
        "close": 12.27,
        "volume": 96236300
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "volume": 78024145
      },
      {
        "date": "2026-01-09",
        "close": 15.28,
        "volume": 89248087
      },
      {
        "date": "2026-01-16",
        "close": 14.79,
        "volume": 56103682
      },
      {
        "date": "2026-01-23",
        "close": 14.02,
        "volume": 41136390
      },
      {
        "date": "2026-01-30",
        "close": 13.27,
        "volume": 43326140
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "volume": 50794180
      },
      {
        "date": "2026-02-13",
        "close": 13.66,
        "volume": 85642628
      },
      {
        "date": "2026-02-27",
        "close": 13.87,
        "volume": 57850364
      },
      {
        "date": "2026-03-06",
        "close": 14.15,
        "volume": 47395870
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "volume": 28778760
      },
      {
        "date": "2026-03-20",
        "close": 12.6,
        "volume": 21004804
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "volume": 19548644
      },
      {
        "date": "2026-04-03",
        "close": 11.08,
        "volume": 13829880
      },
      {
        "date": "2026-04-10",
        "close": 12.36,
        "volume": 17990110
      },
      {
        "date": "2026-04-17",
        "close": 13.05,
        "volume": 36551230
      },
      {
        "date": "2026-04-24",
        "close": 14.04,
        "volume": 28873390
      },
      {
        "date": "2026-05-01",
        "close": 14.19,
        "volume": 48011320
      },
      {
        "date": "2026-05-08",
        "close": 15.88,
        "volume": 32799437
      },
      {
        "date": "2026-05-15",
        "close": 16.459999,
        "volume": 47483200
      },
      {
        "date": "2026-05-22",
        "close": 16.18,
        "volume": 31824138
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "volume": 54373941
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "volume": 6400500
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "volume": 24920381
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "volume": 68998770
      },
      {
        "date": "2026-06-26",
        "close": 14.51,
        "volume": 13857760
      },
      {
        "date": "2026-07-03",
        "close": 15.07,
        "volume": 7313460
      },
      {
        "date": "2026-07-10",
        "close": 12.93,
        "volume": 33453100
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "volume": 30237400
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "volume": 34599440
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "volume": 41367671
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "volume": 50255212
      }
    ],
    "sharemaestro_context": {
      "trend": 13.123,
      "fair_value": 9.757179,
      "market_activity": -28.473134,
      "market_dynamics": -0.926052,
      "relative_strength": -9.077532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.038893,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.036854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.186997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.04012
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.222385
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.022158
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002041
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.122772
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.220144
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.448107
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.016245
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.168022
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025352
      }
    ]
  }
}