{
  "ticker": {
    "uuid": "6ca30705-53b4-47ae-88c4-b1474eecdd51",
    "symbol": "014710",
    "name": "SAJO SEAFOOD Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8385.538086,
    "boundary_margin": 0.30582,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45626,
    "volatility_stability": 1.3039,
    "risk_context": 0.2192,
    "current_regime": {
      "move": 0.261521,
      "interruption": -0.025131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.416,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4058.481201,
        "direction_boundary": 6054.793457,
        "core_momentum": -0.329708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267159
      },
      {
        "date": "2023-08-25",
        "close": 4545.896973,
        "direction_boundary": 5926.597656,
        "core_momentum": -0.232967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318989
      },
      {
        "date": "2023-09-01",
        "close": 4361.872559,
        "direction_boundary": 5236.311523,
        "core_momentum": -0.166995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32036
      },
      {
        "date": "2023-09-08",
        "close": 4317.109863,
        "direction_boundary": 5236.311523,
        "core_momentum": -0.175544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2023-09-15",
        "close": 4048.533936,
        "direction_boundary": 5196.866699,
        "core_momentum": -0.220966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319148
      },
      {
        "date": "2023-09-22",
        "close": 3899.324951,
        "direction_boundary": 5315.20166,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317503
      },
      {
        "date": "2023-09-29",
        "close": 3779.958008,
        "direction_boundary": 4605.192871,
        "core_momentum": -0.179197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30161
      },
      {
        "date": "2023-10-06",
        "close": 3640.696289,
        "direction_boundary": 4797.487305,
        "core_momentum": -0.241124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302799
      },
      {
        "date": "2023-10-13",
        "close": 3730.22168,
        "direction_boundary": 4491.789551,
        "core_momentum": -0.169547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307286
      },
      {
        "date": "2023-10-20",
        "close": 3491.487549,
        "direction_boundary": 4486.858887,
        "core_momentum": -0.221841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2023-10-27",
        "close": 3511.381836,
        "direction_boundary": 4536.164551,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311691
      },
      {
        "date": "2023-11-03",
        "close": 3690.432617,
        "direction_boundary": 4570.678711,
        "core_momentum": -0.192585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2023-11-10",
        "close": 3590.959961,
        "direction_boundary": 4807.348145,
        "core_momentum": -0.253027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      },
      {
        "date": "2023-11-17",
        "close": 3566.091797,
        "direction_boundary": 4777.764648,
        "core_momentum": -0.253607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315539
      },
      {
        "date": "2023-11-24",
        "close": 3700.379883,
        "direction_boundary": 4728.458496,
        "core_momentum": -0.217424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2023-12-01",
        "close": 3585.986328,
        "direction_boundary": 4792.556641,
        "core_momentum": -0.251759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323989
      },
      {
        "date": "2023-12-08",
        "close": 3630.749023,
        "direction_boundary": 4812.278809,
        "core_momentum": -0.245524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2023-12-15",
        "close": 3700.379883,
        "direction_boundary": 4733.38916,
        "core_momentum": -0.218239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2023-12-22",
        "close": 3740.168945,
        "direction_boundary": 4610.123535,
        "core_momentum": -0.188705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305289
      },
      {
        "date": "2023-12-29",
        "close": 3685.458984,
        "direction_boundary": 4501.134277,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300292
      },
      {
        "date": "2024-01-05",
        "close": 3660.59082,
        "direction_boundary": 4610.553711,
        "core_momentum": -0.206041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291178
      },
      {
        "date": "2024-01-12",
        "close": 3695.40625,
        "direction_boundary": 5003.470703,
        "core_momentum": -0.261431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291746
      },
      {
        "date": "2024-01-19",
        "close": 3491.487549,
        "direction_boundary": 5023.365234,
        "core_momentum": -0.30495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299192
      },
      {
        "date": "2024-01-26",
        "close": 3576.039063,
        "direction_boundary": 5252.151855,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283838
      },
      {
        "date": "2024-02-02",
        "close": 3745.142578,
        "direction_boundary": 5351.624512,
        "core_momentum": -0.300186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293146
      },
      {
        "date": "2024-02-09",
        "close": 3730.22168,
        "direction_boundary": 5729.620605,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291589
      },
      {
        "date": "2024-02-16",
        "close": 3650.643555,
        "direction_boundary": 5580.411621,
        "core_momentum": -0.345811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283433
      },
      {
        "date": "2024-02-23",
        "close": 3625.775391,
        "direction_boundary": 5560.51709,
        "core_momentum": -0.347943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2024-03-01",
        "close": 3526.302734,
        "direction_boundary": 5650.04248,
        "core_momentum": -0.37588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224094
      },
      {
        "date": "2024-03-08",
        "close": 3471.593018,
        "direction_boundary": 5291.940918,
        "core_momentum": -0.343985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-03-15",
        "close": 3526.302734,
        "direction_boundary": 5321.782715,
        "core_momentum": -0.337383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211526
      },
      {
        "date": "2024-03-22",
        "close": 3516.355469,
        "direction_boundary": 5083.048828,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2024-03-29",
        "close": 3491.487549,
        "direction_boundary": 5401.36084,
        "core_momentum": -0.353591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2024-04-05",
        "close": 3421.856689,
        "direction_boundary": 5252.151855,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2024-04-12",
        "close": 3347.252197,
        "direction_boundary": 5222.310059,
        "core_momentum": -0.359048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2024-04-19",
        "close": 3332.331299,
        "direction_boundary": 5361.571777,
        "core_momentum": -0.378479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2024-04-26",
        "close": 3446.724854,
        "direction_boundary": 5321.782715,
        "core_momentum": -0.352336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2024-05-03",
        "close": 3392.014893,
        "direction_boundary": 5421.255371,
        "core_momentum": -0.374312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166978
      },
      {
        "date": "2024-05-10",
        "close": 3496.461182,
        "direction_boundary": 5560.51709,
        "core_momentum": -0.371199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2024-05-17",
        "close": 4396.687988,
        "direction_boundary": 5580.411621,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360943
      },
      {
        "date": "2024-05-24",
        "close": 4705.052734,
        "direction_boundary": 5431.202637,
        "core_momentum": -0.1337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368335
      },
      {
        "date": "2024-05-31",
        "close": 4312.13623,
        "direction_boundary": 5431.202637,
        "core_momentum": -0.206044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38824
      },
      {
        "date": "2024-06-07",
        "close": 4575.738281,
        "direction_boundary": 5719.67334,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394921
      },
      {
        "date": "2024-06-14",
        "close": 6057.879883,
        "direction_boundary": 5620.200684,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546013
      },
      {
        "date": "2024-06-21",
        "close": 6157.352539,
        "direction_boundary": 5202.415527,
        "core_momentum": 0.183556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545899
      },
      {
        "date": "2024-06-28",
        "close": 6396.086426,
        "direction_boundary": 4943.787109,
        "core_momentum": 0.293763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544246
      },
      {
        "date": "2024-07-05",
        "close": 6107.616211,
        "direction_boundary": 4645.369141,
        "core_momentum": 0.314775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550992
      },
      {
        "date": "2024-07-12",
        "close": 6843.713379,
        "direction_boundary": 4665.263672,
        "core_momentum": 0.466951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565913
      },
      {
        "date": "2024-07-19",
        "close": 6992.922363,
        "direction_boundary": 4615.527344,
        "core_momentum": 0.515086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553936
      },
      {
        "date": "2024-07-26",
        "close": 7032.710938,
        "direction_boundary": 4247.479004,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554698
      },
      {
        "date": "2024-08-02",
        "close": 6674.609863,
        "direction_boundary": 4222.61084,
        "core_momentum": 0.580683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564254
      },
      {
        "date": "2024-08-09",
        "close": 7709.124512,
        "direction_boundary": 4292.241699,
        "core_momentum": 0.79606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587388
      },
      {
        "date": "2024-08-16",
        "close": 6843.713379,
        "direction_boundary": 4058.481201,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618555
      },
      {
        "date": "2024-08-23",
        "close": 6624.873535,
        "direction_boundary": 4545.896973,
        "core_momentum": 0.45733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622142
      },
      {
        "date": "2024-08-30",
        "close": 6207.088867,
        "direction_boundary": 4361.872559,
        "core_momentum": 0.423033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630359
      },
      {
        "date": "2024-09-06",
        "close": 6037.985352,
        "direction_boundary": 4317.109863,
        "core_momentum": 0.398617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631998
      },
      {
        "date": "2024-09-13",
        "close": 6296.614258,
        "direction_boundary": 4048.533936,
        "core_momentum": 0.555283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63258
      },
      {
        "date": "2024-09-20",
        "close": 7729.019043,
        "direction_boundary": 3899.324951,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679935
      },
      {
        "date": "2024-09-27",
        "close": 7987.647949,
        "direction_boundary": 3779.958008,
        "core_momentum": 1.113158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677795
      },
      {
        "date": "2024-10-04",
        "close": 7360.970703,
        "direction_boundary": 3640.696289,
        "core_momentum": 1.021858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692453
      },
      {
        "date": "2024-10-11",
        "close": 7102.341797,
        "direction_boundary": 3730.22168,
        "core_momentum": 0.904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694753
      },
      {
        "date": "2024-10-18",
        "close": 6784.029785,
        "direction_boundary": 3491.487549,
        "core_momentum": 0.94302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701074
      },
      {
        "date": "2024-10-25",
        "close": 6674.609863,
        "direction_boundary": 3511.381836,
        "core_momentum": 0.90085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703585
      },
      {
        "date": "2024-11-01",
        "close": 6863.60791,
        "direction_boundary": 3690.432617,
        "core_momentum": 0.859838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701046
      },
      {
        "date": "2024-11-08",
        "close": 5371.519043,
        "direction_boundary": 3590.959961,
        "core_momentum": 0.495845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796133
      },
      {
        "date": "2024-11-15",
        "close": 5033.3125,
        "direction_boundary": 3566.091797,
        "core_momentum": 0.411437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741678
      },
      {
        "date": "2024-11-22",
        "close": 4983.576172,
        "direction_boundary": 3700.379883,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736373
      },
      {
        "date": "2024-11-29",
        "close": 4913.945313,
        "direction_boundary": 3585.986328,
        "core_momentum": 0.370319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725517
      },
      {
        "date": "2024-12-06",
        "close": 4426.529785,
        "direction_boundary": 3630.749023,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736468
      },
      {
        "date": "2024-12-13",
        "close": 4739.868164,
        "direction_boundary": 3700.379883,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624285
      },
      {
        "date": "2024-12-20",
        "close": 4764.736328,
        "direction_boundary": 3740.168945,
        "core_momentum": 0.273936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623562
      },
      {
        "date": "2024-12-27",
        "close": 4600.606445,
        "direction_boundary": 3685.458984,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620563
      },
      {
        "date": "2025-01-03",
        "close": 4555.844238,
        "direction_boundary": 3660.59082,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618686
      },
      {
        "date": "2025-01-10",
        "close": 4585.685547,
        "direction_boundary": 3695.40625,
        "core_momentum": 0.240915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592652
      },
      {
        "date": "2025-01-17",
        "close": 4456.371582,
        "direction_boundary": 3491.487549,
        "core_momentum": 0.276353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590473
      },
      {
        "date": "2025-01-24",
        "close": 5490.88623,
        "direction_boundary": 3576.039063,
        "core_momentum": 0.535466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668323
      },
      {
        "date": "2025-01-31",
        "close": 5650.04248,
        "direction_boundary": 3745.142578,
        "core_momentum": 0.508632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667384
      },
      {
        "date": "2025-02-07",
        "close": 5281.993652,
        "direction_boundary": 3730.22168,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63568
      },
      {
        "date": "2025-02-14",
        "close": 5252.151855,
        "direction_boundary": 3650.643555,
        "core_momentum": 0.438692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617579
      },
      {
        "date": "2025-02-21",
        "close": 5361.571777,
        "direction_boundary": 3625.775391,
        "core_momentum": 0.478738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618132
      },
      {
        "date": "2025-02-28",
        "close": 5142.732422,
        "direction_boundary": 3526.302734,
        "core_momentum": 0.458392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614651
      },
      {
        "date": "2025-03-07",
        "close": 5122.837891,
        "direction_boundary": 3471.593018,
        "core_momentum": 0.475645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613958
      },
      {
        "date": "2025-03-14",
        "close": 5092.996094,
        "direction_boundary": 3526.302734,
        "core_momentum": 0.444288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610008
      },
      {
        "date": "2025-03-21",
        "close": 5172.57373,
        "direction_boundary": 3516.355469,
        "core_momentum": 0.471004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528792
      },
      {
        "date": "2025-03-28",
        "close": 4943.787109,
        "direction_boundary": 3491.487549,
        "core_momentum": 0.415954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525593
      },
      {
        "date": "2025-04-04",
        "close": 5421.255371,
        "direction_boundary": 3421.856689,
        "core_momentum": 0.584302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538894
      },
      {
        "date": "2025-04-11",
        "close": 6465.717285,
        "direction_boundary": 3347.252197,
        "core_momentum": 0.931649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597034
      },
      {
        "date": "2025-04-18",
        "close": 6008.143555,
        "direction_boundary": 3332.331299,
        "core_momentum": 0.802985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602132
      },
      {
        "date": "2025-04-25",
        "close": 5789.303711,
        "direction_boundary": 3446.724854,
        "core_momentum": 0.679654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603626
      },
      {
        "date": "2025-05-02",
        "close": 5162.626953,
        "direction_boundary": 3392.014893,
        "core_momentum": 0.521994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61998
      },
      {
        "date": "2025-05-09",
        "close": 5361.571777,
        "direction_boundary": 3496.461182,
        "core_momentum": 0.533428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522783
      },
      {
        "date": "2025-05-16",
        "close": 5351.624512,
        "direction_boundary": 4396.687988,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514356
      },
      {
        "date": "2025-05-23",
        "close": 5590.358887,
        "direction_boundary": 4705.052734,
        "core_momentum": 0.188161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517154
      },
      {
        "date": "2025-05-30",
        "close": 5829.092773,
        "direction_boundary": 4312.13623,
        "core_momentum": 0.351788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518962
      },
      {
        "date": "2025-06-06",
        "close": 6226.983398,
        "direction_boundary": 4575.738281,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499501
      },
      {
        "date": "2025-06-13",
        "close": 7002.869141,
        "direction_boundary": 6057.879883,
        "core_momentum": 0.155993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514748
      },
      {
        "date": "2025-06-20",
        "close": 7758.86084,
        "direction_boundary": 6157.352539,
        "core_momentum": 0.260097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528545
      },
      {
        "date": "2025-06-27",
        "close": 7828.491699,
        "direction_boundary": 6396.086426,
        "core_momentum": 0.22395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523081
      },
      {
        "date": "2025-07-04",
        "close": 8674.008789,
        "direction_boundary": 6107.616211,
        "core_momentum": 0.420195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5332
      },
      {
        "date": "2025-07-11",
        "close": 8385.538086,
        "direction_boundary": 6843.713379,
        "core_momentum": 0.225291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538866
      },
      {
        "date": "2025-07-18",
        "close": 8256.223633,
        "direction_boundary": 6992.922363,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536654
      },
      {
        "date": "2025-07-25",
        "close": 8475.063477,
        "direction_boundary": 7032.710938,
        "core_momentum": 0.205092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465796
      },
      {
        "date": "2025-08-01",
        "close": 7808.597168,
        "direction_boundary": 6674.609863,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484962
      },
      {
        "date": "2025-08-08",
        "close": 8385.538086,
        "direction_boundary": 7709.124512,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477384
      },
      {
        "date": "2025-08-15",
        "close": 8395.485352,
        "direction_boundary": 6843.713379,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476805
      },
      {
        "date": "2025-08-22",
        "close": 8435.274414,
        "direction_boundary": 6624.873535,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477143
      },
      {
        "date": "2025-08-29",
        "close": 9101.741211,
        "direction_boundary": 6207.088867,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475904
      },
      {
        "date": "2025-09-05",
        "close": 8992.321289,
        "direction_boundary": 6037.985352,
        "core_momentum": 0.489292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476931
      },
      {
        "date": "2025-09-12",
        "close": 9161.423828,
        "direction_boundary": 6296.614258,
        "core_momentum": 0.454976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475316
      },
      {
        "date": "2025-09-19",
        "close": 8833.165039,
        "direction_boundary": 7729.019043,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482281
      },
      {
        "date": "2025-09-26",
        "close": 8405.432617,
        "direction_boundary": 7987.647949,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483518
      },
      {
        "date": "2025-10-03",
        "close": 9061.952148,
        "direction_boundary": 7360.970703,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479027
      },
      {
        "date": "2025-10-10",
        "close": 9250.949219,
        "direction_boundary": 7102.341797,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422692
      },
      {
        "date": "2025-10-17",
        "close": 8763.53418,
        "direction_boundary": 6784.029785,
        "core_momentum": 0.291789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415527
      },
      {
        "date": "2025-10-24",
        "close": 8972.426758,
        "direction_boundary": 6674.609863,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408918
      },
      {
        "date": "2025-10-31",
        "close": 8584.483398,
        "direction_boundary": 6863.60791,
        "core_momentum": 0.250725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373826
      },
      {
        "date": "2025-11-07",
        "close": 8365.643555,
        "direction_boundary": 5371.519043,
        "core_momentum": 0.557407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378004
      },
      {
        "date": "2025-11-14",
        "close": 8514.852539,
        "direction_boundary": 5033.3125,
        "core_momentum": 0.6917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377013
      },
      {
        "date": "2025-11-21",
        "close": 8375.59082,
        "direction_boundary": 4983.576172,
        "core_momentum": 0.680639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37801
      },
      {
        "date": "2025-11-28",
        "close": 8514.852539,
        "direction_boundary": 4913.945313,
        "core_momentum": 0.732794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376117
      },
      {
        "date": "2025-12-05",
        "close": 8425.327148,
        "direction_boundary": 4426.529785,
        "core_momentum": 0.903371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37011
      },
      {
        "date": "2025-12-12",
        "close": 8574.536133,
        "direction_boundary": 4739.868164,
        "core_momentum": 0.809024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337487
      },
      {
        "date": "2025-12-19",
        "close": 9032.110352,
        "direction_boundary": 4764.736328,
        "core_momentum": 0.895616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315693
      },
      {
        "date": "2025-12-26",
        "close": 9430.0,
        "direction_boundary": 4600.606445,
        "core_momentum": 1.04973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319891
      },
      {
        "date": "2026-01-02",
        "close": 9290.0,
        "direction_boundary": 4555.844238,
        "core_momentum": 1.039139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2026-01-09",
        "close": 9270.0,
        "direction_boundary": 4585.685547,
        "core_momentum": 1.021508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285225
      },
      {
        "date": "2026-01-16",
        "close": 9010.0,
        "direction_boundary": 4456.371582,
        "core_momentum": 1.021824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2026-01-23",
        "close": 9300.0,
        "direction_boundary": 5490.88623,
        "core_momentum": 0.693716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288508
      },
      {
        "date": "2026-01-30",
        "close": 8450.0,
        "direction_boundary": 5650.04248,
        "core_momentum": 0.495564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297285
      },
      {
        "date": "2026-02-06",
        "close": 9160.0,
        "direction_boundary": 5281.993652,
        "core_momentum": 0.734194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2026-02-13",
        "close": 9020.0,
        "direction_boundary": 5252.151855,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302968
      },
      {
        "date": "2026-02-20",
        "close": 9340.0,
        "direction_boundary": 5361.571777,
        "core_momentum": 0.742026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2026-02-27",
        "close": 9000.0,
        "direction_boundary": 5142.732422,
        "core_momentum": 0.750042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292825
      },
      {
        "date": "2026-03-06",
        "close": 7900.0,
        "direction_boundary": 5122.837891,
        "core_momentum": 0.542114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343747
      },
      {
        "date": "2026-03-13",
        "close": 7650.0,
        "direction_boundary": 5092.996094,
        "core_momentum": 0.502063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343985
      },
      {
        "date": "2026-03-20",
        "close": 7800.0,
        "direction_boundary": 5172.57373,
        "core_momentum": 0.507953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343114
      },
      {
        "date": "2026-03-27",
        "close": 7310.0,
        "direction_boundary": 4943.787109,
        "core_momentum": 0.478624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34772
      },
      {
        "date": "2026-04-03",
        "close": 7130.0,
        "direction_boundary": 5421.255371,
        "core_momentum": 0.315194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328509
      },
      {
        "date": "2026-04-10",
        "close": 7570.0,
        "direction_boundary": 6465.717285,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339951
      },
      {
        "date": "2026-04-17",
        "close": 7600.0,
        "direction_boundary": 6008.143555,
        "core_momentum": 0.26495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333573
      },
      {
        "date": "2026-04-24",
        "close": 7970.0,
        "direction_boundary": 5789.303711,
        "core_momentum": 0.376677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339355
      },
      {
        "date": "2026-05-01",
        "close": 8120.0,
        "direction_boundary": 5162.626953,
        "core_momentum": 0.572843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335844
      },
      {
        "date": "2026-05-08",
        "close": 7870.0,
        "direction_boundary": 5361.571777,
        "core_momentum": 0.467853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336697
      },
      {
        "date": "2026-05-15",
        "close": 7310.0,
        "direction_boundary": 5351.624512,
        "core_momentum": 0.36594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349476
      },
      {
        "date": "2026-05-22",
        "close": 7750.0,
        "direction_boundary": 5590.358887,
        "core_momentum": 0.386315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360207
      },
      {
        "date": "2026-05-29",
        "close": 7000.0,
        "direction_boundary": 5829.092773,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383974
      },
      {
        "date": "2026-06-05",
        "close": 7400.0,
        "direction_boundary": 6226.983398,
        "core_momentum": 0.188376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393758
      },
      {
        "date": "2026-06-12",
        "close": 7240.0,
        "direction_boundary": 7002.869141,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393037
      },
      {
        "date": "2026-06-19",
        "close": 7720.0,
        "direction_boundary": 7758.86084,
        "core_momentum": -0.005009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397014
      },
      {
        "date": "2026-06-26",
        "close": 7410.0,
        "direction_boundary": 7828.491699,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393304
      },
      {
        "date": "2026-07-03",
        "close": 8680.0,
        "direction_boundary": 8674.008789,
        "core_momentum": 0.000691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456514
      },
      {
        "date": "2026-07-10",
        "close": 9140.0,
        "direction_boundary": 8385.538086,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462675
      },
      {
        "date": "2026-07-17",
        "close": 9550.0,
        "direction_boundary": 8256.223633,
        "core_momentum": 0.156703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464817
      },
      {
        "date": "2026-07-24",
        "close": 9310.0,
        "direction_boundary": 8475.063477,
        "core_momentum": 0.098517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464332
      },
      {
        "date": "2026-07-31",
        "close": 10050.0,
        "direction_boundary": 7808.597168,
        "core_momentum": 0.287043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454551
      },
      {
        "date": "2026-08-07",
        "close": 10950.0,
        "direction_boundary": 8385.538086,
        "core_momentum": 0.30582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4058.481201,
        "volume": 224268
      },
      {
        "date": "2023-08-25",
        "close": 4545.896973,
        "volume": 16988026
      },
      {
        "date": "2023-09-01",
        "close": 4361.872559,
        "volume": 1796474
      },
      {
        "date": "2023-09-08",
        "close": 4317.109863,
        "volume": 405415
      },
      {
        "date": "2023-09-15",
        "close": 4048.533936,
        "volume": 507268
      },
      {
        "date": "2023-09-22",
        "close": 3899.324951,
        "volume": 254472
      },
      {
        "date": "2023-09-29",
        "close": 3779.958008,
        "volume": 557405
      },
      {
        "date": "2023-10-06",
        "close": 3640.696289,
        "volume": 245432
      },
      {
        "date": "2023-10-13",
        "close": 3730.22168,
        "volume": 112827
      },
      {
        "date": "2023-10-20",
        "close": 3491.487549,
        "volume": 138185
      },
      {
        "date": "2023-10-27",
        "close": 3511.381836,
        "volume": 190058
      },
      {
        "date": "2023-11-03",
        "close": 3690.432617,
        "volume": 249955
      },
      {
        "date": "2023-11-10",
        "close": 3590.959961,
        "volume": 146457
      },
      {
        "date": "2023-11-17",
        "close": 3566.091797,
        "volume": 94974
      },
      {
        "date": "2023-11-24",
        "close": 3700.379883,
        "volume": 228874
      },
      {
        "date": "2023-12-01",
        "close": 3585.986328,
        "volume": 110148
      },
      {
        "date": "2023-12-08",
        "close": 3630.749023,
        "volume": 92176
      },
      {
        "date": "2023-12-15",
        "close": 3700.379883,
        "volume": 159246
      },
      {
        "date": "2023-12-22",
        "close": 3740.168945,
        "volume": 136496
      },
      {
        "date": "2023-12-29",
        "close": 3685.458984,
        "volume": 295652
      },
      {
        "date": "2024-01-05",
        "close": 3660.59082,
        "volume": 70361
      },
      {
        "date": "2024-01-12",
        "close": 3695.40625,
        "volume": 75701
      },
      {
        "date": "2024-01-19",
        "close": 3491.487549,
        "volume": 194550
      },
      {
        "date": "2024-01-26",
        "close": 3576.039063,
        "volume": 99041
      },
      {
        "date": "2024-02-02",
        "close": 3745.142578,
        "volume": 170952
      },
      {
        "date": "2024-02-09",
        "close": 3730.22168,
        "volume": 198084
      },
      {
        "date": "2024-02-16",
        "close": 3650.643555,
        "volume": 100218
      },
      {
        "date": "2024-02-23",
        "close": 3625.775391,
        "volume": 84171
      },
      {
        "date": "2024-03-01",
        "close": 3526.302734,
        "volume": 78307
      },
      {
        "date": "2024-03-08",
        "close": 3471.593018,
        "volume": 109683
      },
      {
        "date": "2024-03-15",
        "close": 3526.302734,
        "volume": 77393
      },
      {
        "date": "2024-03-22",
        "close": 3516.355469,
        "volume": 58878
      },
      {
        "date": "2024-03-29",
        "close": 3491.487549,
        "volume": 59013
      },
      {
        "date": "2024-04-05",
        "close": 3421.856689,
        "volume": 67234
      },
      {
        "date": "2024-04-12",
        "close": 3347.252197,
        "volume": 117448
      },
      {
        "date": "2024-04-19",
        "close": 3332.331299,
        "volume": 71944
      },
      {
        "date": "2024-04-26",
        "close": 3446.724854,
        "volume": 48133
      },
      {
        "date": "2024-05-03",
        "close": 3392.014893,
        "volume": 53317
      },
      {
        "date": "2024-05-10",
        "close": 3496.461182,
        "volume": 93746
      },
      {
        "date": "2024-05-17",
        "close": 4396.687988,
        "volume": 17553007
      },
      {
        "date": "2024-05-24",
        "close": 4705.052734,
        "volume": 13131531
      },
      {
        "date": "2024-05-31",
        "close": 4312.13623,
        "volume": 2721902
      },
      {
        "date": "2024-06-07",
        "close": 4575.738281,
        "volume": 5778666
      },
      {
        "date": "2024-06-14",
        "close": 6057.879883,
        "volume": 12840406
      },
      {
        "date": "2024-06-21",
        "close": 6157.352539,
        "volume": 33270302
      },
      {
        "date": "2024-06-28",
        "close": 6396.086426,
        "volume": 16378214
      },
      {
        "date": "2024-07-05",
        "close": 6107.616211,
        "volume": 6292058
      },
      {
        "date": "2024-07-12",
        "close": 6843.713379,
        "volume": 21379490
      },
      {
        "date": "2024-07-19",
        "close": 6992.922363,
        "volume": 3907751
      },
      {
        "date": "2024-07-26",
        "close": 7032.710938,
        "volume": 12719795
      },
      {
        "date": "2024-08-02",
        "close": 6674.609863,
        "volume": 3059954
      },
      {
        "date": "2024-08-09",
        "close": 7709.124512,
        "volume": 9021007
      },
      {
        "date": "2024-08-16",
        "close": 6843.713379,
        "volume": 3672865
      },
      {
        "date": "2024-08-23",
        "close": 6624.873535,
        "volume": 679168
      },
      {
        "date": "2024-08-30",
        "close": 6207.088867,
        "volume": 468768
      },
      {
        "date": "2024-09-06",
        "close": 6037.985352,
        "volume": 783516
      },
      {
        "date": "2024-09-13",
        "close": 6296.614258,
        "volume": 238027
      },
      {
        "date": "2024-09-20",
        "close": 7729.019043,
        "volume": 6721973
      },
      {
        "date": "2024-09-27",
        "close": 7987.647949,
        "volume": 3007795
      },
      {
        "date": "2024-10-04",
        "close": 7360.970703,
        "volume": 666659
      },
      {
        "date": "2024-10-11",
        "close": 7102.341797,
        "volume": 391857
      },
      {
        "date": "2024-10-18",
        "close": 6784.029785,
        "volume": 785454
      },
      {
        "date": "2024-10-25",
        "close": 6674.609863,
        "volume": 334912
      },
      {
        "date": "2024-11-01",
        "close": 6863.60791,
        "volume": 907913
      },
      {
        "date": "2024-11-08",
        "close": 5371.519043,
        "volume": 2278498
      },
      {
        "date": "2024-11-15",
        "close": 5033.3125,
        "volume": 410031
      },
      {
        "date": "2024-11-22",
        "close": 4983.576172,
        "volume": 260278
      },
      {
        "date": "2024-11-29",
        "close": 4913.945313,
        "volume": 199039
      },
      {
        "date": "2024-12-06",
        "close": 4426.529785,
        "volume": 248454
      },
      {
        "date": "2024-12-13",
        "close": 4739.868164,
        "volume": 305101
      },
      {
        "date": "2024-12-20",
        "close": 4764.736328,
        "volume": 161079
      },
      {
        "date": "2024-12-27",
        "close": 4600.606445,
        "volume": 179668
      },
      {
        "date": "2025-01-03",
        "close": 4555.844238,
        "volume": 89691
      },
      {
        "date": "2025-01-10",
        "close": 4585.685547,
        "volume": 104573
      },
      {
        "date": "2025-01-17",
        "close": 4456.371582,
        "volume": 128998
      },
      {
        "date": "2025-01-24",
        "close": 5490.88623,
        "volume": 10455923
      },
      {
        "date": "2025-01-31",
        "close": 5650.04248,
        "volume": 1755302
      },
      {
        "date": "2025-02-07",
        "close": 5281.993652,
        "volume": 4140662
      },
      {
        "date": "2025-02-14",
        "close": 5252.151855,
        "volume": 1475950
      },
      {
        "date": "2025-02-21",
        "close": 5361.571777,
        "volume": 1093918
      },
      {
        "date": "2025-02-28",
        "close": 5142.732422,
        "volume": 1055935
      },
      {
        "date": "2025-03-07",
        "close": 5122.837891,
        "volume": 502264
      },
      {
        "date": "2025-03-14",
        "close": 5092.996094,
        "volume": 260009
      },
      {
        "date": "2025-03-21",
        "close": 5172.57373,
        "volume": 255194
      },
      {
        "date": "2025-03-28",
        "close": 4943.787109,
        "volume": 284534
      },
      {
        "date": "2025-04-04",
        "close": 5421.255371,
        "volume": 2098228
      },
      {
        "date": "2025-04-11",
        "close": 6465.717285,
        "volume": 13717930
      },
      {
        "date": "2025-04-18",
        "close": 6008.143555,
        "volume": 3624304
      },
      {
        "date": "2025-04-25",
        "close": 5789.303711,
        "volume": 1000044
      },
      {
        "date": "2025-05-02",
        "close": 5162.626953,
        "volume": 944131
      },
      {
        "date": "2025-05-09",
        "close": 5361.571777,
        "volume": 1202070
      },
      {
        "date": "2025-05-16",
        "close": 5351.624512,
        "volume": 4650658
      },
      {
        "date": "2025-05-23",
        "close": 5590.358887,
        "volume": 664623
      },
      {
        "date": "2025-05-30",
        "close": 5829.092773,
        "volume": 468051
      },
      {
        "date": "2025-06-06",
        "close": 6226.983398,
        "volume": 438596
      },
      {
        "date": "2025-06-13",
        "close": 7002.869141,
        "volume": 1207343
      },
      {
        "date": "2025-06-20",
        "close": 7758.86084,
        "volume": 923633
      },
      {
        "date": "2025-06-27",
        "close": 7828.491699,
        "volume": 718792
      },
      {
        "date": "2025-07-04",
        "close": 8674.008789,
        "volume": 1875392
      },
      {
        "date": "2025-07-11",
        "close": 8385.538086,
        "volume": 323433
      },
      {
        "date": "2025-07-18",
        "close": 8256.223633,
        "volume": 157926
      },
      {
        "date": "2025-07-25",
        "close": 8475.063477,
        "volume": 269636
      },
      {
        "date": "2025-08-01",
        "close": 7808.597168,
        "volume": 199894
      },
      {
        "date": "2025-08-08",
        "close": 8385.538086,
        "volume": 185483
      },
      {
        "date": "2025-08-15",
        "close": 8395.485352,
        "volume": 291788
      },
      {
        "date": "2025-08-22",
        "close": 8435.274414,
        "volume": 177609
      },
      {
        "date": "2025-08-29",
        "close": 9101.741211,
        "volume": 216038
      },
      {
        "date": "2025-09-05",
        "close": 8992.321289,
        "volume": 131666
      },
      {
        "date": "2025-09-12",
        "close": 9161.423828,
        "volume": 365078
      },
      {
        "date": "2025-09-19",
        "close": 8833.165039,
        "volume": 103001
      },
      {
        "date": "2025-09-26",
        "close": 8405.432617,
        "volume": 103125
      },
      {
        "date": "2025-10-03",
        "close": 9061.952148,
        "volume": 162457
      },
      {
        "date": "2025-10-10",
        "close": 9250.949219,
        "volume": 41197
      },
      {
        "date": "2025-10-17",
        "close": 8763.53418,
        "volume": 235209
      },
      {
        "date": "2025-10-24",
        "close": 8972.426758,
        "volume": 125051
      },
      {
        "date": "2025-10-31",
        "close": 8584.483398,
        "volume": 142000
      },
      {
        "date": "2025-11-07",
        "close": 8365.643555,
        "volume": 145918
      },
      {
        "date": "2025-11-14",
        "close": 8514.852539,
        "volume": 51449
      },
      {
        "date": "2025-11-21",
        "close": 8375.59082,
        "volume": 3160636
      },
      {
        "date": "2025-11-28",
        "close": 8514.852539,
        "volume": 641252
      },
      {
        "date": "2025-12-05",
        "close": 8425.327148,
        "volume": 201670
      },
      {
        "date": "2025-12-12",
        "close": 8574.536133,
        "volume": 273668
      },
      {
        "date": "2025-12-19",
        "close": 9032.110352,
        "volume": 755401
      },
      {
        "date": "2025-12-26",
        "close": 9430.0,
        "volume": 209392
      },
      {
        "date": "2026-01-02",
        "close": 9290.0,
        "volume": 119970
      },
      {
        "date": "2026-01-09",
        "close": 9270.0,
        "volume": 386652
      },
      {
        "date": "2026-01-16",
        "close": 9010.0,
        "volume": 189269
      },
      {
        "date": "2026-01-23",
        "close": 9300.0,
        "volume": 361600
      },
      {
        "date": "2026-01-30",
        "close": 8450.0,
        "volume": 859406
      },
      {
        "date": "2026-02-06",
        "close": 9160.0,
        "volume": 703013
      },
      {
        "date": "2026-02-13",
        "close": 9020.0,
        "volume": 291567
      },
      {
        "date": "2026-02-20",
        "close": 9340.0,
        "volume": 70455
      },
      {
        "date": "2026-02-27",
        "close": 9000.0,
        "volume": 700344
      },
      {
        "date": "2026-03-06",
        "close": 7900.0,
        "volume": 242957
      },
      {
        "date": "2026-03-13",
        "close": 7650.0,
        "volume": 101179
      },
      {
        "date": "2026-03-20",
        "close": 7800.0,
        "volume": 107233
      },
      {
        "date": "2026-03-27",
        "close": 7310.0,
        "volume": 128170
      },
      {
        "date": "2026-04-03",
        "close": 7130.0,
        "volume": 161275
      },
      {
        "date": "2026-04-10",
        "close": 7570.0,
        "volume": 100018
      },
      {
        "date": "2026-04-17",
        "close": 7600.0,
        "volume": 107109
      },
      {
        "date": "2026-04-24",
        "close": 7970.0,
        "volume": 90908
      },
      {
        "date": "2026-05-01",
        "close": 8120.0,
        "volume": 104124
      },
      {
        "date": "2026-05-08",
        "close": 7870.0,
        "volume": 96463
      },
      {
        "date": "2026-05-15",
        "close": 7310.0,
        "volume": 109296
      },
      {
        "date": "2026-05-22",
        "close": 7750.0,
        "volume": 97258
      },
      {
        "date": "2026-05-29",
        "close": 7000.0,
        "volume": 50885
      },
      {
        "date": "2026-06-05",
        "close": 7400.0,
        "volume": 41057
      },
      {
        "date": "2026-06-12",
        "close": 7240.0,
        "volume": 17299
      },
      {
        "date": "2026-06-19",
        "close": 7720.0,
        "volume": 23494
      },
      {
        "date": "2026-06-26",
        "close": 7410.0,
        "volume": 15300
      },
      {
        "date": "2026-07-03",
        "close": 8680.0,
        "volume": 38114
      },
      {
        "date": "2026-07-10",
        "close": 9140.0,
        "volume": 145327
      },
      {
        "date": "2026-07-17",
        "close": 9550.0,
        "volume": 118579
      },
      {
        "date": "2026-07-24",
        "close": 9310.0,
        "volume": 88344
      },
      {
        "date": "2026-07-31",
        "close": 10050.0,
        "volume": 163711
      },
      {
        "date": "2026-08-07",
        "close": 10950.0,
        "volume": 143083
      }
    ],
    "sharemaestro_context": {
      "trend": 8323.666667,
      "fair_value": 6295.386126,
      "market_activity": 72.954578,
      "market_dynamics": 1.447938,
      "relative_strength": -0.310888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.066519,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.913,
        "conditional_difference": -0.066519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.099734,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.108972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.145272,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.112663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033862,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.018442,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.057785
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.021173
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.007533
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.090805
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.058712
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.012324
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.120354
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.014989
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.195138
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.040155
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.261521
      }
    ]
  }
}