{
  "ticker": {
    "uuid": "6ca7a4f4-0abf-4deb-8ea1-716352be3f6d",
    "symbol": "WISE",
    "name": "Wise Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.65,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.85,
    "boundary_margin": -0.138801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.655837,
    "volatility_stability": 0.7165,
    "risk_context": 0.1525,
    "current_regime": {
      "move": -0.189911,
      "interruption": 0.164949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.695,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.700001,
        "direction_boundary": 42.913334,
        "core_momentum": -0.237999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54577
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "direction_boundary": 43.733334,
        "core_momentum": -0.387195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606442
      },
      {
        "date": "2023-09-01",
        "close": 28.5,
        "direction_boundary": 44.462223,
        "core_momentum": -0.359006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565105
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "direction_boundary": 43.915558,
        "core_momentum": -0.385184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540125
      },
      {
        "date": "2023-09-15",
        "close": 26.0,
        "direction_boundary": 39.633335,
        "core_momentum": -0.343987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528652
      },
      {
        "date": "2023-09-22",
        "close": 27.200001,
        "direction_boundary": 36.171112,
        "core_momentum": -0.248019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532013
      },
      {
        "date": "2023-09-29",
        "close": 24.299999,
        "direction_boundary": 34.348888,
        "core_momentum": -0.292554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537886
      },
      {
        "date": "2023-10-06",
        "close": 24.4,
        "direction_boundary": 34.439999,
        "core_momentum": -0.291521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496319
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "direction_boundary": 33.528889,
        "core_momentum": -0.305077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495039
      },
      {
        "date": "2023-10-20",
        "close": 23.1,
        "direction_boundary": 35.988888,
        "core_momentum": -0.358135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495929
      },
      {
        "date": "2023-10-27",
        "close": 24.4,
        "direction_boundary": 36.262222,
        "core_momentum": -0.327123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502508
      },
      {
        "date": "2023-11-03",
        "close": 26.5,
        "direction_boundary": 39.360001,
        "core_momentum": -0.326728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521169
      },
      {
        "date": "2023-11-10",
        "close": 25.6,
        "direction_boundary": 42.639999,
        "core_momentum": -0.399625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446811
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "direction_boundary": 35.077778,
        "core_momentum": -0.25879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439818
      },
      {
        "date": "2023-11-24",
        "close": 27.6,
        "direction_boundary": 33.893333,
        "core_momentum": -0.185681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417475
      },
      {
        "date": "2023-12-01",
        "close": 28.9,
        "direction_boundary": 33.620003,
        "core_momentum": -0.140393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423471
      },
      {
        "date": "2023-12-08",
        "close": 27.9,
        "direction_boundary": 33.711113,
        "core_momentum": -0.17238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424844
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "direction_boundary": 33.528889,
        "core_momentum": -0.224549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429802
      },
      {
        "date": "2023-12-22",
        "close": 24.9,
        "direction_boundary": 33.255554,
        "core_momentum": -0.251253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2023-12-29",
        "close": 28.299999,
        "direction_boundary": 33.528889,
        "core_momentum": -0.155952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470181
      },
      {
        "date": "2024-01-05",
        "close": 29.700001,
        "direction_boundary": 33.711113,
        "core_momentum": -0.118985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474749
      },
      {
        "date": "2024-01-12",
        "close": 33.5,
        "direction_boundary": 34.986668,
        "core_momentum": -0.042492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506057
      },
      {
        "date": "2024-01-19",
        "close": 31.799999,
        "direction_boundary": 36.079998,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50985
      },
      {
        "date": "2024-01-26",
        "close": 31.0,
        "direction_boundary": 37.720001,
        "core_momentum": -0.178155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505863
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "direction_boundary": 38.175556,
        "core_momentum": -0.14605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511278
      },
      {
        "date": "2024-02-09",
        "close": 29.200001,
        "direction_boundary": 39.906666,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532103
      },
      {
        "date": "2024-02-16",
        "close": 30.299999,
        "direction_boundary": 40.726669,
        "core_momentum": -0.256016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53307
      },
      {
        "date": "2024-02-23",
        "close": 26.700001,
        "direction_boundary": 40.18,
        "core_momentum": -0.33549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487263
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "direction_boundary": 47.013332,
        "core_momentum": -0.487379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498689
      },
      {
        "date": "2024-03-08",
        "close": 24.1,
        "direction_boundary": 51.933334,
        "core_momentum": -0.535944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493978
      },
      {
        "date": "2024-03-15",
        "close": 23.1,
        "direction_boundary": 46.831112,
        "core_momentum": -0.506738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494646
      },
      {
        "date": "2024-03-22",
        "close": 24.299999,
        "direction_boundary": 43.642223,
        "core_momentum": -0.4432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495813
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 45.920002,
        "core_momentum": -0.455575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472163
      },
      {
        "date": "2024-04-05",
        "close": 23.700001,
        "direction_boundary": 51.933334,
        "core_momentum": -0.543646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478126
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "direction_boundary": 51.933334,
        "core_momentum": -0.520539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478491
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "direction_boundary": 50.111111,
        "core_momentum": -0.491131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47909
      },
      {
        "date": "2024-04-26",
        "close": 22.9,
        "direction_boundary": 51.75111,
        "core_momentum": -0.557497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497096
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "direction_boundary": 48.106667,
        "core_momentum": -0.517738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482451
      },
      {
        "date": "2024-05-10",
        "close": 23.299999,
        "direction_boundary": 39.0,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480715
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "direction_boundary": 40.900002,
        "core_momentum": -0.425428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480258
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472954
      },
      {
        "date": "2024-05-31",
        "close": 23.700001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.345304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467162
      },
      {
        "date": "2024-06-07",
        "close": 25.299999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.301105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476012
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "direction_boundary": 37.099998,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466336
      },
      {
        "date": "2024-06-21",
        "close": 24.9,
        "direction_boundary": 35.099998,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463567
      },
      {
        "date": "2024-06-28",
        "close": 24.9,
        "direction_boundary": 34.400002,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425288
      },
      {
        "date": "2024-07-05",
        "close": 24.1,
        "direction_boundary": 35.200001,
        "core_momentum": -0.315341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419811
      },
      {
        "date": "2024-07-12",
        "close": 24.5,
        "direction_boundary": 34.700001,
        "core_momentum": -0.293948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378972
      },
      {
        "date": "2024-07-19",
        "close": 23.6,
        "direction_boundary": 33.799999,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376412
      },
      {
        "date": "2024-07-26",
        "close": 23.1,
        "direction_boundary": 35.400002,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376151
      },
      {
        "date": "2024-08-02",
        "close": 23.6,
        "direction_boundary": 34.799999,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36874
      },
      {
        "date": "2024-08-09",
        "close": 23.1,
        "direction_boundary": 34.0,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341215
      },
      {
        "date": "2024-08-16",
        "close": 22.700001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.30581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334831
      },
      {
        "date": "2024-08-23",
        "close": 21.799999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294349
      },
      {
        "date": "2024-08-30",
        "close": 21.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261052
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270685
      },
      {
        "date": "2024-09-20",
        "close": 20.700001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2024-09-27",
        "close": 20.1,
        "direction_boundary": 24.299999,
        "core_momentum": -0.172839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256828
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "direction_boundary": 24.4,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250255
      },
      {
        "date": "2024-10-11",
        "close": 18.450001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.208154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "direction_boundary": 23.1,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265755
      },
      {
        "date": "2024-10-25",
        "close": 18.4,
        "direction_boundary": 24.4,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2024-11-01",
        "close": 17.85,
        "direction_boundary": 26.5,
        "core_momentum": -0.326415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22736
      },
      {
        "date": "2024-11-08",
        "close": 18.15,
        "direction_boundary": 25.6,
        "core_momentum": -0.291016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2024-11-15",
        "close": 18.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229511
      },
      {
        "date": "2024-11-22",
        "close": 16.35,
        "direction_boundary": 27.6,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265816
      },
      {
        "date": "2024-11-29",
        "close": 16.4,
        "direction_boundary": 28.9,
        "core_momentum": -0.432526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2024-12-06",
        "close": 16.4,
        "direction_boundary": 27.9,
        "core_momentum": -0.412186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242281
      },
      {
        "date": "2024-12-13",
        "close": 16.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.378846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2024-12-27",
        "close": 17.299999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.388693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2025-01-03",
        "close": 18.5,
        "direction_boundary": 29.700001,
        "core_momentum": -0.377104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2025-01-10",
        "close": 17.85,
        "direction_boundary": 33.5,
        "core_momentum": -0.467164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2025-01-17",
        "close": 16.85,
        "direction_boundary": 31.799999,
        "core_momentum": -0.470126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286775
      },
      {
        "date": "2025-01-24",
        "close": 17.549999,
        "direction_boundary": 31.0,
        "core_momentum": -0.433871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2025-01-31",
        "close": 17.25,
        "direction_boundary": 32.599998,
        "core_momentum": -0.470859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292382
      },
      {
        "date": "2025-02-07",
        "close": 16.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294413
      },
      {
        "date": "2025-02-14",
        "close": 16.450001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.457096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294371
      },
      {
        "date": "2025-02-21",
        "close": 19.65,
        "direction_boundary": 26.700001,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392073
      },
      {
        "date": "2025-02-28",
        "close": 19.049999,
        "direction_boundary": 24.1,
        "core_momentum": -0.209544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39362
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "direction_boundary": 24.1,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386429
      },
      {
        "date": "2025-03-14",
        "close": 19.0,
        "direction_boundary": 23.1,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385328
      },
      {
        "date": "2025-03-21",
        "close": 19.950001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391467
      },
      {
        "date": "2025-03-28",
        "close": 19.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390126
      },
      {
        "date": "2025-04-04",
        "close": 17.25,
        "direction_boundary": 23.700001,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426928
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405159
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405098
      },
      {
        "date": "2025-04-25",
        "close": 16.950001,
        "direction_boundary": 22.9,
        "core_momentum": -0.259825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405086
      },
      {
        "date": "2025-05-02",
        "close": 17.450001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.247845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40549
      },
      {
        "date": "2025-05-09",
        "close": 17.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404944
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406086
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382039
      },
      {
        "date": "2025-05-30",
        "close": 17.200001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382298
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.316206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382327
      },
      {
        "date": "2025-06-13",
        "close": 17.15,
        "direction_boundary": 25.5,
        "core_momentum": -0.327451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381831
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "direction_boundary": 24.9,
        "core_momentum": -0.323293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376069
      },
      {
        "date": "2025-06-27",
        "close": 16.85,
        "direction_boundary": 24.9,
        "core_momentum": -0.323293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375191
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "direction_boundary": 24.1,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364513
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362058
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2025-07-25",
        "close": 16.75,
        "direction_boundary": 23.1,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351248
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363715
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "direction_boundary": 23.1,
        "core_momentum": -0.313853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361188
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "direction_boundary": 22.700001,
        "core_momentum": -0.288546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362124
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "direction_boundary": 21.799999,
        "core_momentum": -0.31422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272291
      },
      {
        "date": "2025-08-29",
        "close": 15.4,
        "direction_boundary": 21.9,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276127
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "direction_boundary": 20.6,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2025-09-12",
        "close": 15.25,
        "direction_boundary": 21.1,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285488
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "direction_boundary": 20.700001,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273582
      },
      {
        "date": "2025-09-26",
        "close": 14.45,
        "direction_boundary": 20.1,
        "core_momentum": -0.281095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2753
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221212
      },
      {
        "date": "2025-10-10",
        "close": 14.8,
        "direction_boundary": 18.450001,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221566
      },
      {
        "date": "2025-10-17",
        "close": 14.15,
        "direction_boundary": 18.5,
        "core_momentum": -0.235135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228064
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 18.4,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2025-10-31",
        "close": 13.65,
        "direction_boundary": 17.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235846
      },
      {
        "date": "2025-11-07",
        "close": 13.85,
        "direction_boundary": 18.15,
        "core_momentum": -0.236915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "direction_boundary": 18.299999,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "direction_boundary": 16.35,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "direction_boundary": 16.4,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248053
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "direction_boundary": 16.15,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250295
      },
      {
        "date": "2025-12-26",
        "close": 15.9,
        "direction_boundary": 17.299999,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48953
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "direction_boundary": 18.5,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59787
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "direction_boundary": 17.85,
        "core_momentum": -0.308123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598097
      },
      {
        "date": "2026-01-16",
        "close": 12.85,
        "direction_boundary": 16.85,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601776
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 17.549999,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615394
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "direction_boundary": 17.25,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61084
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "direction_boundary": 16.6,
        "core_momentum": -0.243976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615463
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 16.450001,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616047
      },
      {
        "date": "2026-02-20",
        "close": 16.700001,
        "direction_boundary": 19.65,
        "core_momentum": -0.150127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769349
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "direction_boundary": 19.049999,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769048
      },
      {
        "date": "2026-03-06",
        "close": 18.5,
        "direction_boundary": 19.4,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782547
      },
      {
        "date": "2026-03-13",
        "close": 19.049999,
        "direction_boundary": 19.0,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782085
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781285
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "direction_boundary": 19.6,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795384
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "direction_boundary": 17.25,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795401
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.795406
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805093
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806428
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "direction_boundary": 17.450001,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81182
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811945
      },
      {
        "date": "2026-05-15",
        "close": 17.950001,
        "direction_boundary": 18.0,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806411
      },
      {
        "date": "2026-05-22",
        "close": 18.549999,
        "direction_boundary": 17.0,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806797
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800286
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "direction_boundary": 17.299999,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810238
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 17.15,
        "core_momentum": -0.113703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824967
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "direction_boundary": 16.85,
        "core_momentum": -0.11276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823212
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "direction_boundary": 16.85,
        "core_momentum": -0.136499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717358
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "direction_boundary": 17.299999,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653024
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667963
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672977
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 16.75,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66354
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "direction_boundary": 15.6,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662533
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "direction_boundary": 15.85,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.700001,
        "volume": 7281
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "volume": 74441
      },
      {
        "date": "2023-09-01",
        "close": 28.5,
        "volume": 31522
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "volume": 29234
      },
      {
        "date": "2023-09-15",
        "close": 26.0,
        "volume": 28047
      },
      {
        "date": "2023-09-22",
        "close": 27.200001,
        "volume": 19588
      },
      {
        "date": "2023-09-29",
        "close": 24.299999,
        "volume": 16246
      },
      {
        "date": "2023-10-06",
        "close": 24.4,
        "volume": 14852
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "volume": 19105
      },
      {
        "date": "2023-10-20",
        "close": 23.1,
        "volume": 6044
      },
      {
        "date": "2023-10-27",
        "close": 24.4,
        "volume": 4184
      },
      {
        "date": "2023-11-03",
        "close": 26.5,
        "volume": 8362
      },
      {
        "date": "2023-11-10",
        "close": 25.6,
        "volume": 12270
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "volume": 14570
      },
      {
        "date": "2023-11-24",
        "close": 27.6,
        "volume": 35331
      },
      {
        "date": "2023-12-01",
        "close": 28.9,
        "volume": 19829
      },
      {
        "date": "2023-12-08",
        "close": 27.9,
        "volume": 12882
      },
      {
        "date": "2023-12-15",
        "close": 26.0,
        "volume": 9983
      },
      {
        "date": "2023-12-22",
        "close": 24.9,
        "volume": 16099
      },
      {
        "date": "2023-12-29",
        "close": 28.299999,
        "volume": 10367
      },
      {
        "date": "2024-01-05",
        "close": 29.700001,
        "volume": 28483
      },
      {
        "date": "2024-01-12",
        "close": 33.5,
        "volume": 26558
      },
      {
        "date": "2024-01-19",
        "close": 31.799999,
        "volume": 12144
      },
      {
        "date": "2024-01-26",
        "close": 31.0,
        "volume": 16998
      },
      {
        "date": "2024-02-02",
        "close": 32.599998,
        "volume": 17716
      },
      {
        "date": "2024-02-09",
        "close": 29.200001,
        "volume": 24689
      },
      {
        "date": "2024-02-16",
        "close": 30.299999,
        "volume": 19217
      },
      {
        "date": "2024-02-23",
        "close": 26.700001,
        "volume": 62434
      },
      {
        "date": "2024-03-01",
        "close": 24.1,
        "volume": 34774
      },
      {
        "date": "2024-03-08",
        "close": 24.1,
        "volume": 15451
      },
      {
        "date": "2024-03-15",
        "close": 23.1,
        "volume": 35041
      },
      {
        "date": "2024-03-22",
        "close": 24.299999,
        "volume": 28268
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 10051
      },
      {
        "date": "2024-04-05",
        "close": 23.700001,
        "volume": 5113
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "volume": 9652
      },
      {
        "date": "2024-04-19",
        "close": 25.5,
        "volume": 4297
      },
      {
        "date": "2024-04-26",
        "close": 22.9,
        "volume": 75782
      },
      {
        "date": "2024-05-03",
        "close": 23.200001,
        "volume": 2611
      },
      {
        "date": "2024-05-10",
        "close": 23.299999,
        "volume": 6798
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "volume": 16142
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 25961
      },
      {
        "date": "2024-05-31",
        "close": 23.700001,
        "volume": 28567
      },
      {
        "date": "2024-06-07",
        "close": 25.299999,
        "volume": 15120
      },
      {
        "date": "2024-06-14",
        "close": 25.5,
        "volume": 4493
      },
      {
        "date": "2024-06-21",
        "close": 24.9,
        "volume": 11052
      },
      {
        "date": "2024-06-28",
        "close": 24.9,
        "volume": 8865
      },
      {
        "date": "2024-07-05",
        "close": 24.1,
        "volume": 11540
      },
      {
        "date": "2024-07-12",
        "close": 24.5,
        "volume": 9496
      },
      {
        "date": "2024-07-19",
        "close": 23.6,
        "volume": 14614
      },
      {
        "date": "2024-07-26",
        "close": 23.1,
        "volume": 4061
      },
      {
        "date": "2024-08-02",
        "close": 23.6,
        "volume": 22428
      },
      {
        "date": "2024-08-09",
        "close": 23.1,
        "volume": 15723
      },
      {
        "date": "2024-08-16",
        "close": 22.700001,
        "volume": 10532
      },
      {
        "date": "2024-08-23",
        "close": 21.799999,
        "volume": 14877
      },
      {
        "date": "2024-08-30",
        "close": 21.9,
        "volume": 12469
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "volume": 17970
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "volume": 10752
      },
      {
        "date": "2024-09-20",
        "close": 20.700001,
        "volume": 6508
      },
      {
        "date": "2024-09-27",
        "close": 20.1,
        "volume": 18083
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "volume": 19299
      },
      {
        "date": "2024-10-11",
        "close": 18.450001,
        "volume": 28457
      },
      {
        "date": "2024-10-18",
        "close": 18.5,
        "volume": 5954
      },
      {
        "date": "2024-10-25",
        "close": 18.4,
        "volume": 7753
      },
      {
        "date": "2024-11-01",
        "close": 17.85,
        "volume": 13357
      },
      {
        "date": "2024-11-08",
        "close": 18.15,
        "volume": 11993
      },
      {
        "date": "2024-11-15",
        "close": 18.299999,
        "volume": 47633
      },
      {
        "date": "2024-11-22",
        "close": 16.35,
        "volume": 6622
      },
      {
        "date": "2024-11-29",
        "close": 16.4,
        "volume": 7156
      },
      {
        "date": "2024-12-06",
        "close": 16.4,
        "volume": 13887
      },
      {
        "date": "2024-12-13",
        "close": 16.15,
        "volume": 15839
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 16755
      },
      {
        "date": "2024-12-27",
        "close": 17.299999,
        "volume": 5753
      },
      {
        "date": "2025-01-03",
        "close": 18.5,
        "volume": 6996
      },
      {
        "date": "2025-01-10",
        "close": 17.85,
        "volume": 10046
      },
      {
        "date": "2025-01-17",
        "close": 16.85,
        "volume": 10593
      },
      {
        "date": "2025-01-24",
        "close": 17.549999,
        "volume": 7921
      },
      {
        "date": "2025-01-31",
        "close": 17.25,
        "volume": 7146
      },
      {
        "date": "2025-02-07",
        "close": 16.6,
        "volume": 3859
      },
      {
        "date": "2025-02-14",
        "close": 16.450001,
        "volume": 18678
      },
      {
        "date": "2025-02-21",
        "close": 19.65,
        "volume": 43892
      },
      {
        "date": "2025-02-28",
        "close": 19.049999,
        "volume": 18101
      },
      {
        "date": "2025-03-07",
        "close": 19.4,
        "volume": 14738
      },
      {
        "date": "2025-03-14",
        "close": 19.0,
        "volume": 21658
      },
      {
        "date": "2025-03-21",
        "close": 19.950001,
        "volume": 29338
      },
      {
        "date": "2025-03-28",
        "close": 19.6,
        "volume": 16853
      },
      {
        "date": "2025-04-04",
        "close": 17.25,
        "volume": 24324
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 8078
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "volume": 10544
      },
      {
        "date": "2025-04-25",
        "close": 16.950001,
        "volume": 7890
      },
      {
        "date": "2025-05-02",
        "close": 17.450001,
        "volume": 17750
      },
      {
        "date": "2025-05-09",
        "close": 17.6,
        "volume": 3934
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 15327
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 3706
      },
      {
        "date": "2025-05-30",
        "close": 17.200001,
        "volume": 13193
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "volume": 8285
      },
      {
        "date": "2025-06-13",
        "close": 17.15,
        "volume": 5280
      },
      {
        "date": "2025-06-20",
        "close": 16.85,
        "volume": 6426
      },
      {
        "date": "2025-06-27",
        "close": 16.85,
        "volume": 10074
      },
      {
        "date": "2025-07-04",
        "close": 17.299999,
        "volume": 8191
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "volume": 6400
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "volume": 6081
      },
      {
        "date": "2025-07-25",
        "close": 16.75,
        "volume": 2520
      },
      {
        "date": "2025-08-01",
        "close": 15.6,
        "volume": 21145
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "volume": 6316
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "volume": 9361
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "volume": 34320
      },
      {
        "date": "2025-08-29",
        "close": 15.4,
        "volume": 4851
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "volume": 4238
      },
      {
        "date": "2025-09-12",
        "close": 15.25,
        "volume": 7907
      },
      {
        "date": "2025-09-19",
        "close": 14.95,
        "volume": 9208
      },
      {
        "date": "2025-09-26",
        "close": 14.45,
        "volume": 8207
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 4118
      },
      {
        "date": "2025-10-10",
        "close": 14.8,
        "volume": 5668
      },
      {
        "date": "2025-10-17",
        "close": 14.15,
        "volume": 4464
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 13241
      },
      {
        "date": "2025-10-31",
        "close": 13.65,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 13.85,
        "volume": 6041
      },
      {
        "date": "2025-11-14",
        "close": 13.05,
        "volume": 10618
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "volume": 10280
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "volume": 13805
      },
      {
        "date": "2025-12-05",
        "close": 12.55,
        "volume": 15664
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "volume": 13255
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "volume": 15098
      },
      {
        "date": "2025-12-26",
        "close": 15.9,
        "volume": 45183
      },
      {
        "date": "2026-01-02",
        "close": 12.35,
        "volume": 54363
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "volume": 10778
      },
      {
        "date": "2026-01-16",
        "close": 12.85,
        "volume": 11122
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 22206
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "volume": 7536
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "volume": 5799
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 9782
      },
      {
        "date": "2026-02-20",
        "close": 16.700001,
        "volume": 164458
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "volume": 38646
      },
      {
        "date": "2026-03-06",
        "close": 18.5,
        "volume": 98060
      },
      {
        "date": "2026-03-13",
        "close": 19.049999,
        "volume": 62166
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "volume": 41682
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "volume": 22162
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "volume": 8573
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 16517
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "volume": 16189
      },
      {
        "date": "2026-04-24",
        "close": 18.549999,
        "volume": 51003
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "volume": 15027
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "volume": 38313
      },
      {
        "date": "2026-05-15",
        "close": 17.950001,
        "volume": 39074
      },
      {
        "date": "2026-05-22",
        "close": 18.549999,
        "volume": 37892
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "volume": 16065
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "volume": 3271
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 353
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 14.55,
        "volume": 639
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "volume": 7823
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 4589
      },
      {
        "date": "2026-07-17",
        "close": 14.6,
        "volume": 8699
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 16506
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "volume": 14627
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "volume": 6095
      }
    ],
    "sharemaestro_context": {
      "trend": 16.081667,
      "fair_value": 19.750962,
      "market_activity": -18.165992,
      "market_dynamics": -1.172109,
      "relative_strength": -20.081236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.04213,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.031576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076598,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.036463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.162046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.052055
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.29798
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.09127
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.64252
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.105541
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.023684
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.052786
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.189911
      }
    ]
  }
}