{
  "ticker": {
    "uuid": "6caa27af-74ac-4f54-b66d-30bb5aa6f85a",
    "symbol": "BPYPP",
    "name": "Brookfield Property Partners LP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.339259,
    "boundary_margin": 0.202466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150216,
    "volatility_stability": 0.9031,
    "risk_context": 0.6657,
    "current_regime": {
      "move": 0.142785,
      "interruption": -0.079226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.122004,
        "direction_boundary": 14.325562,
        "core_momentum": -0.293431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245871
      },
      {
        "date": "2023-08-25",
        "close": 10.20243,
        "direction_boundary": 14.039977,
        "core_momentum": -0.27333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2023-09-01",
        "close": 11.600618,
        "direction_boundary": 13.808496,
        "core_momentum": -0.159893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312376
      },
      {
        "date": "2023-09-08",
        "close": 10.903763,
        "direction_boundary": 13.639935,
        "core_momentum": -0.2006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280451
      },
      {
        "date": "2023-09-15",
        "close": 11.057769,
        "direction_boundary": 13.3432,
        "core_momentum": -0.171281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280946
      },
      {
        "date": "2023-09-22",
        "close": 10.641336,
        "direction_boundary": 13.012889,
        "core_momentum": -0.182246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285384
      },
      {
        "date": "2023-09-29",
        "close": 10.418248,
        "direction_boundary": 12.790389,
        "core_momentum": -0.185463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285142
      },
      {
        "date": "2023-10-06",
        "close": 9.695291,
        "direction_boundary": 12.015009,
        "core_momentum": -0.193068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2023-10-13",
        "close": 9.429221,
        "direction_boundary": 11.077812,
        "core_momentum": -0.148819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301153
      },
      {
        "date": "2023-10-20",
        "close": 9.113178,
        "direction_boundary": 10.531675,
        "core_momentum": -0.134689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290926
      },
      {
        "date": "2023-10-27",
        "close": 8.551738,
        "direction_boundary": 11.01713,
        "core_momentum": -0.223778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295493
      },
      {
        "date": "2023-11-03",
        "close": 9.778726,
        "direction_boundary": 11.010387,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2023-11-10",
        "close": 9.920016,
        "direction_boundary": 11.381221,
        "core_momentum": -0.128387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345538
      },
      {
        "date": "2023-11-17",
        "close": 9.920016,
        "direction_boundary": 11.23963,
        "core_momentum": -0.117407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2023-11-24",
        "close": 9.815908,
        "direction_boundary": 11.543039,
        "core_momentum": -0.149625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343779
      },
      {
        "date": "2023-12-01",
        "close": 10.195641,
        "direction_boundary": 12.521677,
        "core_momentum": -0.185761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346887
      },
      {
        "date": "2023-12-08",
        "close": 9.827659,
        "direction_boundary": 11.638119,
        "core_momentum": -0.155563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2023-12-15",
        "close": 10.207437,
        "direction_boundary": 11.141118,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2023-12-22",
        "close": 10.260443,
        "direction_boundary": 10.664824,
        "core_momentum": -0.037917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353589
      },
      {
        "date": "2023-12-29",
        "close": 9.896598,
        "direction_boundary": 10.927131,
        "core_momentum": -0.09431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355617
      },
      {
        "date": "2024-01-05",
        "close": 9.850638,
        "direction_boundary": 12.597608,
        "core_momentum": -0.218055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353338
      },
      {
        "date": "2024-01-12",
        "close": 10.534285,
        "direction_boundary": 12.687345,
        "core_momentum": -0.169701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367018
      },
      {
        "date": "2024-01-19",
        "close": 10.585989,
        "direction_boundary": 12.949651,
        "core_momentum": -0.182527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367085
      },
      {
        "date": "2024-01-26",
        "close": 10.486411,
        "direction_boundary": 13.398333,
        "core_momentum": -0.217335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367242
      },
      {
        "date": "2024-02-02",
        "close": 10.402152,
        "direction_boundary": 14.330211,
        "core_momentum": -0.27411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363601
      },
      {
        "date": "2024-02-09",
        "close": 10.310233,
        "direction_boundary": 14.392336,
        "core_momentum": -0.28363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363215
      },
      {
        "date": "2024-02-16",
        "close": 10.011496,
        "direction_boundary": 13.819404,
        "core_momentum": -0.275548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355417
      },
      {
        "date": "2024-02-23",
        "close": 10.275763,
        "direction_boundary": 13.552196,
        "core_momentum": -0.241764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357154
      },
      {
        "date": "2024-03-01",
        "close": 10.335244,
        "direction_boundary": 13.197898,
        "core_momentum": -0.216902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305964
      },
      {
        "date": "2024-03-08",
        "close": 10.828903,
        "direction_boundary": 11.738515,
        "core_momentum": -0.07749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302183
      },
      {
        "date": "2024-03-15",
        "close": 11.215931,
        "direction_boundary": 11.579886,
        "core_momentum": -0.03143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305575
      },
      {
        "date": "2024-03-22",
        "close": 11.421294,
        "direction_boundary": 11.477588,
        "core_momentum": -0.004905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301194
      },
      {
        "date": "2024-03-29",
        "close": 12.440206,
        "direction_boundary": 11.216803,
        "core_momentum": 0.109069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319984
      },
      {
        "date": "2024-04-05",
        "close": 12.282235,
        "direction_boundary": 10.970048,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2024-04-12",
        "close": 11.666148,
        "direction_boundary": 11.026449,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      },
      {
        "date": "2024-04-19",
        "close": 11.144845,
        "direction_boundary": 10.307333,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311896
      },
      {
        "date": "2024-04-26",
        "close": 11.559518,
        "direction_boundary": 10.695091,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2024-05-03",
        "close": 11.895838,
        "direction_boundary": 10.045772,
        "core_momentum": 0.184164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2024-05-10",
        "close": 11.215931,
        "direction_boundary": 9.926624,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256957
      },
      {
        "date": "2024-05-17",
        "close": 11.27912,
        "direction_boundary": 10.109928,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2024-05-24",
        "close": 11.602881,
        "direction_boundary": 10.286182,
        "core_momentum": 0.128007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257831
      },
      {
        "date": "2024-05-31",
        "close": 11.808322,
        "direction_boundary": 10.498772,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2024-06-07",
        "close": 11.974223,
        "direction_boundary": 10.513263,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247079
      },
      {
        "date": "2024-06-14",
        "close": 11.885005,
        "direction_boundary": 10.403928,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2024-06-21",
        "close": 11.803823,
        "direction_boundary": 10.600209,
        "core_momentum": 0.113546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244575
      },
      {
        "date": "2024-06-28",
        "close": 11.527805,
        "direction_boundary": 10.795839,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240934
      },
      {
        "date": "2024-07-05",
        "close": 11.911795,
        "direction_boundary": 11.063923,
        "core_momentum": 0.076634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243243
      },
      {
        "date": "2024-07-12",
        "close": 12.014895,
        "direction_boundary": 11.02045,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227502
      },
      {
        "date": "2024-07-19",
        "close": 11.788317,
        "direction_boundary": 11.049649,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2024-07-26",
        "close": 12.0839,
        "direction_boundary": 11.038564,
        "core_momentum": 0.094699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230795
      },
      {
        "date": "2024-08-02",
        "close": 11.974304,
        "direction_boundary": 10.621946,
        "core_momentum": 0.127317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230921
      },
      {
        "date": "2024-08-09",
        "close": 11.886547,
        "direction_boundary": 10.759611,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2024-08-16",
        "close": 11.893204,
        "direction_boundary": 10.122004,
        "core_momentum": 0.174985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      },
      {
        "date": "2024-08-23",
        "close": 12.177259,
        "direction_boundary": 10.20243,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224967
      },
      {
        "date": "2024-08-30",
        "close": 12.299031,
        "direction_boundary": 11.600618,
        "core_momentum": 0.060205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2024-09-06",
        "close": 11.911394,
        "direction_boundary": 10.903763,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223512
      },
      {
        "date": "2024-09-13",
        "close": 12.236705,
        "direction_boundary": 11.057769,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2024-09-20",
        "close": 13.521267,
        "direction_boundary": 10.641336,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258305
      },
      {
        "date": "2024-09-27",
        "close": 14.442982,
        "direction_boundary": 10.418248,
        "core_momentum": 0.386316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2024-10-04",
        "close": 15.00185,
        "direction_boundary": 9.695291,
        "core_momentum": 0.547334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2024-10-11",
        "close": 14.43047,
        "direction_boundary": 9.429221,
        "core_momentum": 0.530399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2024-10-18",
        "close": 14.55559,
        "direction_boundary": 9.113178,
        "core_momentum": 0.597202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2024-10-25",
        "close": 14.263644,
        "direction_boundary": 8.551738,
        "core_momentum": 0.667923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232385
      },
      {
        "date": "2024-11-01",
        "close": 13.496243,
        "direction_boundary": 9.778726,
        "core_momentum": 0.380164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246268
      },
      {
        "date": "2024-11-08",
        "close": 14.338716,
        "direction_boundary": 9.920016,
        "core_momentum": 0.445433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240079
      },
      {
        "date": "2024-11-15",
        "close": 13.137567,
        "direction_boundary": 9.920016,
        "core_momentum": 0.324349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2024-11-22",
        "close": 13.946674,
        "direction_boundary": 9.815908,
        "core_momentum": 0.420824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283658
      },
      {
        "date": "2024-11-29",
        "close": 14.31119,
        "direction_boundary": 10.195641,
        "core_momentum": 0.403658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2024-12-06",
        "close": 13.681263,
        "direction_boundary": 9.827659,
        "core_momentum": 0.392118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293391
      },
      {
        "date": "2024-12-13",
        "close": 13.0959,
        "direction_boundary": 10.207437,
        "core_momentum": 0.282976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2024-12-20",
        "close": 12.579498,
        "direction_boundary": 10.260443,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306575
      },
      {
        "date": "2024-12-27",
        "close": 12.168719,
        "direction_boundary": 9.896598,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308479
      },
      {
        "date": "2025-01-03",
        "close": 12.407991,
        "direction_boundary": 9.850638,
        "core_momentum": 0.259613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306378
      },
      {
        "date": "2025-01-10",
        "close": 11.707264,
        "direction_boundary": 10.534285,
        "core_momentum": 0.111349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317102
      },
      {
        "date": "2025-01-17",
        "close": 12.660082,
        "direction_boundary": 10.585989,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334266
      },
      {
        "date": "2025-01-24",
        "close": 12.8139,
        "direction_boundary": 10.486411,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333055
      },
      {
        "date": "2025-01-31",
        "close": 12.946354,
        "direction_boundary": 10.402152,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332817
      },
      {
        "date": "2025-02-07",
        "close": 13.373627,
        "direction_boundary": 10.310233,
        "core_momentum": 0.297122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334914
      },
      {
        "date": "2025-02-14",
        "close": 13.501809,
        "direction_boundary": 10.011496,
        "core_momentum": 0.348631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2025-02-21",
        "close": 13.659899,
        "direction_boundary": 10.275763,
        "core_momentum": 0.329332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334004
      },
      {
        "date": "2025-02-28",
        "close": 13.758172,
        "direction_boundary": 10.335244,
        "core_momentum": 0.33119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333934
      },
      {
        "date": "2025-03-07",
        "close": 12.846909,
        "direction_boundary": 10.828903,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345515
      },
      {
        "date": "2025-03-14",
        "close": 13.670654,
        "direction_boundary": 11.215931,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353764
      },
      {
        "date": "2025-03-21",
        "close": 13.328887,
        "direction_boundary": 11.421294,
        "core_momentum": 0.167021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327765
      },
      {
        "date": "2025-03-28",
        "close": 12.364931,
        "direction_boundary": 12.440206,
        "core_momentum": -0.006051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328881
      },
      {
        "date": "2025-04-04",
        "close": 11.742741,
        "direction_boundary": 12.282235,
        "core_momentum": -0.043925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328409
      },
      {
        "date": "2025-04-11",
        "close": 12.198429,
        "direction_boundary": 11.666148,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331932
      },
      {
        "date": "2025-04-18",
        "close": 12.356168,
        "direction_boundary": 11.144845,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332366
      },
      {
        "date": "2025-04-25",
        "close": 12.565258,
        "direction_boundary": 11.559518,
        "core_momentum": 0.087005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333223
      },
      {
        "date": "2025-05-02",
        "close": 12.881962,
        "direction_boundary": 11.895838,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327459
      },
      {
        "date": "2025-05-09",
        "close": 13.09228,
        "direction_boundary": 11.215931,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316151
      },
      {
        "date": "2025-05-16",
        "close": 13.241255,
        "direction_boundary": 11.27912,
        "core_momentum": 0.173962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292457
      },
      {
        "date": "2025-05-23",
        "close": 13.109719,
        "direction_boundary": 11.602881,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279815
      },
      {
        "date": "2025-05-30",
        "close": 12.522669,
        "direction_boundary": 11.808322,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282996
      },
      {
        "date": "2025-06-06",
        "close": 12.861929,
        "direction_boundary": 11.974223,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280251
      },
      {
        "date": "2025-06-13",
        "close": 13.140972,
        "direction_boundary": 11.885005,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275555
      },
      {
        "date": "2025-06-20",
        "close": 13.181351,
        "direction_boundary": 11.803823,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269342
      },
      {
        "date": "2025-06-27",
        "close": 13.67274,
        "direction_boundary": 11.527805,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268595
      },
      {
        "date": "2025-07-04",
        "close": 13.528532,
        "direction_boundary": 11.911795,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268476
      },
      {
        "date": "2025-07-11",
        "close": 13.375311,
        "direction_boundary": 12.014895,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25454
      },
      {
        "date": "2025-07-18",
        "close": 13.068868,
        "direction_boundary": 11.788317,
        "core_momentum": 0.108629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234324
      },
      {
        "date": "2025-07-25",
        "close": 13.006678,
        "direction_boundary": 12.0839,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233928
      },
      {
        "date": "2025-08-01",
        "close": 13.122946,
        "direction_boundary": 11.974304,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233821
      },
      {
        "date": "2025-08-08",
        "close": 13.339259,
        "direction_boundary": 11.886547,
        "core_momentum": 0.122215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230459
      },
      {
        "date": "2025-08-15",
        "close": 13.627765,
        "direction_boundary": 11.893204,
        "core_momentum": 0.145845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2025-08-22",
        "close": 13.663727,
        "direction_boundary": 12.177259,
        "core_momentum": 0.122069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231492
      },
      {
        "date": "2025-08-29",
        "close": 13.717805,
        "direction_boundary": 12.299031,
        "core_momentum": 0.115357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231336
      },
      {
        "date": "2025-09-05",
        "close": 13.864016,
        "direction_boundary": 11.911394,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2025-09-12",
        "close": 13.975077,
        "direction_boundary": 12.236705,
        "core_momentum": 0.142062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19161
      },
      {
        "date": "2025-09-19",
        "close": 14.37767,
        "direction_boundary": 13.521267,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2025-09-26",
        "close": 14.271237,
        "direction_boundary": 14.442982,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156017
      },
      {
        "date": "2025-10-03",
        "close": 14.113902,
        "direction_boundary": 15.00185,
        "core_momentum": -0.059189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135038
      },
      {
        "date": "2025-10-10",
        "close": 13.826996,
        "direction_boundary": 14.43047,
        "core_momentum": -0.041819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132567
      },
      {
        "date": "2025-10-17",
        "close": 13.817741,
        "direction_boundary": 14.55559,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132254
      },
      {
        "date": "2025-10-24",
        "close": 13.864016,
        "direction_boundary": 14.263644,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131025
      },
      {
        "date": "2025-10-31",
        "close": 13.901036,
        "direction_boundary": 13.496243,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2025-11-07",
        "close": 13.899185,
        "direction_boundary": 14.338716,
        "core_momentum": -0.030653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126044
      },
      {
        "date": "2025-11-14",
        "close": 14.234124,
        "direction_boundary": 13.137567,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2025-11-21",
        "close": 13.651151,
        "direction_boundary": 13.946674,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142171
      },
      {
        "date": "2025-11-28",
        "close": 14.187942,
        "direction_boundary": 14.31119,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133854
      },
      {
        "date": "2025-12-05",
        "close": 14.035882,
        "direction_boundary": 13.681263,
        "core_momentum": 0.02592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2025-12-12",
        "close": 14.083429,
        "direction_boundary": 13.0959,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2025-12-19",
        "close": 14.149995,
        "direction_boundary": 12.579498,
        "core_momentum": 0.124846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129071
      },
      {
        "date": "2025-12-26",
        "close": 14.121467,
        "direction_boundary": 12.168719,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119561
      },
      {
        "date": "2026-01-02",
        "close": 14.245089,
        "direction_boundary": 12.407991,
        "core_momentum": 0.148058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2026-01-09",
        "close": 14.188033,
        "direction_boundary": 11.707264,
        "core_momentum": 0.2119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117504
      },
      {
        "date": "2026-01-16",
        "close": 14.47322,
        "direction_boundary": 12.660082,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2026-01-23",
        "close": 14.501843,
        "direction_boundary": 12.8139,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2026-01-30",
        "close": 14.806144,
        "direction_boundary": 12.946354,
        "core_momentum": 0.143654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2026-02-06",
        "close": 15.138973,
        "direction_boundary": 13.373627,
        "core_momentum": 0.132002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2026-02-13",
        "close": 15.471802,
        "direction_boundary": 13.501809,
        "core_momentum": 0.145906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2026-02-20",
        "close": 15.538368,
        "direction_boundary": 13.659899,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2026-02-27",
        "close": 15.629896,
        "direction_boundary": 13.758172,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11702
      },
      {
        "date": "2026-03-06",
        "close": 15.302088,
        "direction_boundary": 12.846909,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2026-03-13",
        "close": 14.918117,
        "direction_boundary": 13.670654,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2026-03-20",
        "close": 14.391595,
        "direction_boundary": 13.328887,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133456
      },
      {
        "date": "2026-03-27",
        "close": 14.732859,
        "direction_boundary": 12.364931,
        "core_momentum": 0.191504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2026-04-03",
        "close": 15.610396,
        "direction_boundary": 11.742741,
        "core_momentum": 0.329366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2026-04-10",
        "close": 15.625021,
        "direction_boundary": 12.198429,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1525
      },
      {
        "date": "2026-04-17",
        "close": 15.873656,
        "direction_boundary": 12.356168,
        "core_momentum": 0.284675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2026-04-24",
        "close": 15.844405,
        "direction_boundary": 12.565258,
        "core_momentum": 0.260969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2026-05-01",
        "close": 15.610396,
        "direction_boundary": 12.881962,
        "core_momentum": 0.211803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2026-05-08",
        "close": 15.356885,
        "direction_boundary": 13.09228,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2026-05-15",
        "close": 15.434888,
        "direction_boundary": 13.241255,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155774
      },
      {
        "date": "2026-05-22",
        "close": 15.542143,
        "direction_boundary": 13.109719,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2026-05-29",
        "close": 15.142376,
        "direction_boundary": 12.522669,
        "core_momentum": 0.209197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139375
      },
      {
        "date": "2026-06-05",
        "close": 15.43,
        "direction_boundary": 12.861929,
        "core_momentum": 0.199665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2026-06-12",
        "close": 15.472,
        "direction_boundary": 13.140972,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2026-06-19",
        "close": 15.62,
        "direction_boundary": 13.181351,
        "core_momentum": 0.185008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140016
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 13.67274,
        "core_momentum": 0.133643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "direction_boundary": 13.528532,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14427
      },
      {
        "date": "2026-07-10",
        "close": 15.63,
        "direction_boundary": 13.375311,
        "core_momentum": 0.168571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "direction_boundary": 13.068868,
        "core_momentum": 0.198268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2026-07-24",
        "close": 16.21,
        "direction_boundary": 13.006678,
        "core_momentum": 0.246283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152861
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 13.122946,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152758
      },
      {
        "date": "2026-08-07",
        "close": 16.04,
        "direction_boundary": 13.339259,
        "core_momentum": 0.202466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.122004,
        "volume": 80207
      },
      {
        "date": "2023-08-25",
        "close": 10.20243,
        "volume": 43039
      },
      {
        "date": "2023-09-01",
        "close": 11.600618,
        "volume": 129171
      },
      {
        "date": "2023-09-08",
        "close": 10.903763,
        "volume": 38661
      },
      {
        "date": "2023-09-15",
        "close": 11.057769,
        "volume": 38757
      },
      {
        "date": "2023-09-22",
        "close": 10.641336,
        "volume": 47106
      },
      {
        "date": "2023-09-29",
        "close": 10.418248,
        "volume": 53741
      },
      {
        "date": "2023-10-06",
        "close": 9.695291,
        "volume": 97559
      },
      {
        "date": "2023-10-13",
        "close": 9.429221,
        "volume": 106293
      },
      {
        "date": "2023-10-20",
        "close": 9.113178,
        "volume": 79976
      },
      {
        "date": "2023-10-27",
        "close": 8.551738,
        "volume": 63769
      },
      {
        "date": "2023-11-03",
        "close": 9.778726,
        "volume": 114772
      },
      {
        "date": "2023-11-10",
        "close": 9.920016,
        "volume": 56111
      },
      {
        "date": "2023-11-17",
        "close": 9.920016,
        "volume": 111664
      },
      {
        "date": "2023-11-24",
        "close": 9.815908,
        "volume": 74148
      },
      {
        "date": "2023-12-01",
        "close": 10.195641,
        "volume": 177077
      },
      {
        "date": "2023-12-08",
        "close": 9.827659,
        "volume": 157908
      },
      {
        "date": "2023-12-15",
        "close": 10.207437,
        "volume": 264096
      },
      {
        "date": "2023-12-22",
        "close": 10.260443,
        "volume": 156473
      },
      {
        "date": "2023-12-29",
        "close": 9.896598,
        "volume": 263404
      },
      {
        "date": "2024-01-05",
        "close": 9.850638,
        "volume": 94910
      },
      {
        "date": "2024-01-12",
        "close": 10.534285,
        "volume": 144516
      },
      {
        "date": "2024-01-19",
        "close": 10.585989,
        "volume": 48935
      },
      {
        "date": "2024-01-26",
        "close": 10.486411,
        "volume": 152900
      },
      {
        "date": "2024-02-02",
        "close": 10.402152,
        "volume": 90850
      },
      {
        "date": "2024-02-09",
        "close": 10.310233,
        "volume": 92145
      },
      {
        "date": "2024-02-16",
        "close": 10.011496,
        "volume": 127154
      },
      {
        "date": "2024-02-23",
        "close": 10.275763,
        "volume": 436905
      },
      {
        "date": "2024-03-01",
        "close": 10.335244,
        "volume": 450782
      },
      {
        "date": "2024-03-08",
        "close": 10.828903,
        "volume": 102147
      },
      {
        "date": "2024-03-15",
        "close": 11.215931,
        "volume": 151975
      },
      {
        "date": "2024-03-22",
        "close": 11.421294,
        "volume": 154721
      },
      {
        "date": "2024-03-29",
        "close": 12.440206,
        "volume": 336478
      },
      {
        "date": "2024-04-05",
        "close": 12.282235,
        "volume": 105144
      },
      {
        "date": "2024-04-12",
        "close": 11.666148,
        "volume": 58956
      },
      {
        "date": "2024-04-19",
        "close": 11.144845,
        "volume": 57918
      },
      {
        "date": "2024-04-26",
        "close": 11.559518,
        "volume": 41080
      },
      {
        "date": "2024-05-03",
        "close": 11.895838,
        "volume": 42252
      },
      {
        "date": "2024-05-10",
        "close": 11.215931,
        "volume": 191793
      },
      {
        "date": "2024-05-17",
        "close": 11.27912,
        "volume": 59900
      },
      {
        "date": "2024-05-24",
        "close": 11.602881,
        "volume": 81510
      },
      {
        "date": "2024-05-31",
        "close": 11.808322,
        "volume": 43764
      },
      {
        "date": "2024-06-07",
        "close": 11.974223,
        "volume": 39907
      },
      {
        "date": "2024-06-14",
        "close": 11.885005,
        "volume": 65012
      },
      {
        "date": "2024-06-21",
        "close": 11.803823,
        "volume": 31089
      },
      {
        "date": "2024-06-28",
        "close": 11.527805,
        "volume": 47817
      },
      {
        "date": "2024-07-05",
        "close": 11.911795,
        "volume": 27665
      },
      {
        "date": "2024-07-12",
        "close": 12.014895,
        "volume": 51788
      },
      {
        "date": "2024-07-19",
        "close": 11.788317,
        "volume": 38503
      },
      {
        "date": "2024-07-26",
        "close": 12.0839,
        "volume": 74398
      },
      {
        "date": "2024-08-02",
        "close": 11.974304,
        "volume": 103869
      },
      {
        "date": "2024-08-09",
        "close": 11.886547,
        "volume": 40577
      },
      {
        "date": "2024-08-16",
        "close": 11.893204,
        "volume": 56185
      },
      {
        "date": "2024-08-23",
        "close": 12.177259,
        "volume": 64732
      },
      {
        "date": "2024-08-30",
        "close": 12.299031,
        "volume": 66711
      },
      {
        "date": "2024-09-06",
        "close": 11.911394,
        "volume": 114360
      },
      {
        "date": "2024-09-13",
        "close": 12.236705,
        "volume": 82438
      },
      {
        "date": "2024-09-20",
        "close": 13.521267,
        "volume": 195737
      },
      {
        "date": "2024-09-27",
        "close": 14.442982,
        "volume": 99932
      },
      {
        "date": "2024-10-04",
        "close": 15.00185,
        "volume": 154566
      },
      {
        "date": "2024-10-11",
        "close": 14.43047,
        "volume": 56727
      },
      {
        "date": "2024-10-18",
        "close": 14.55559,
        "volume": 62027
      },
      {
        "date": "2024-10-25",
        "close": 14.263644,
        "volume": 64760
      },
      {
        "date": "2024-11-01",
        "close": 13.496243,
        "volume": 47035
      },
      {
        "date": "2024-11-08",
        "close": 14.338716,
        "volume": 48655
      },
      {
        "date": "2024-11-15",
        "close": 13.137567,
        "volume": 94111
      },
      {
        "date": "2024-11-22",
        "close": 13.946674,
        "volume": 86280
      },
      {
        "date": "2024-11-29",
        "close": 14.31119,
        "volume": 46280
      },
      {
        "date": "2024-12-06",
        "close": 13.681263,
        "volume": 59590
      },
      {
        "date": "2024-12-13",
        "close": 13.0959,
        "volume": 59332
      },
      {
        "date": "2024-12-20",
        "close": 12.579498,
        "volume": 150091
      },
      {
        "date": "2024-12-27",
        "close": 12.168719,
        "volume": 72391
      },
      {
        "date": "2025-01-03",
        "close": 12.407991,
        "volume": 185267
      },
      {
        "date": "2025-01-10",
        "close": 11.707264,
        "volume": 116961
      },
      {
        "date": "2025-01-17",
        "close": 12.660082,
        "volume": 122785
      },
      {
        "date": "2025-01-24",
        "close": 12.8139,
        "volume": 46014
      },
      {
        "date": "2025-01-31",
        "close": 12.946354,
        "volume": 63637
      },
      {
        "date": "2025-02-07",
        "close": 13.373627,
        "volume": 48415
      },
      {
        "date": "2025-02-14",
        "close": 13.501809,
        "volume": 40895
      },
      {
        "date": "2025-02-21",
        "close": 13.659899,
        "volume": 34682
      },
      {
        "date": "2025-02-28",
        "close": 13.758172,
        "volume": 49741
      },
      {
        "date": "2025-03-07",
        "close": 12.846909,
        "volume": 83345
      },
      {
        "date": "2025-03-14",
        "close": 13.670654,
        "volume": 79188
      },
      {
        "date": "2025-03-21",
        "close": 13.328887,
        "volume": 76655
      },
      {
        "date": "2025-03-28",
        "close": 12.364931,
        "volume": 152137
      },
      {
        "date": "2025-04-04",
        "close": 11.742741,
        "volume": 296893
      },
      {
        "date": "2025-04-11",
        "close": 12.198429,
        "volume": 109184
      },
      {
        "date": "2025-04-18",
        "close": 12.356168,
        "volume": 43225
      },
      {
        "date": "2025-04-25",
        "close": 12.565258,
        "volume": 69247
      },
      {
        "date": "2025-05-02",
        "close": 12.881962,
        "volume": 66638
      },
      {
        "date": "2025-05-09",
        "close": 13.09228,
        "volume": 37169
      },
      {
        "date": "2025-05-16",
        "close": 13.241255,
        "volume": 91988
      },
      {
        "date": "2025-05-23",
        "close": 13.109719,
        "volume": 52094
      },
      {
        "date": "2025-05-30",
        "close": 12.522669,
        "volume": 93112
      },
      {
        "date": "2025-06-06",
        "close": 12.861929,
        "volume": 63582
      },
      {
        "date": "2025-06-13",
        "close": 13.140972,
        "volume": 59474
      },
      {
        "date": "2025-06-20",
        "close": 13.181351,
        "volume": 46372
      },
      {
        "date": "2025-06-27",
        "close": 13.67274,
        "volume": 143093
      },
      {
        "date": "2025-07-04",
        "close": 13.528532,
        "volume": 49765
      },
      {
        "date": "2025-07-11",
        "close": 13.375311,
        "volume": 70859
      },
      {
        "date": "2025-07-18",
        "close": 13.068868,
        "volume": 82457
      },
      {
        "date": "2025-07-25",
        "close": 13.006678,
        "volume": 61494
      },
      {
        "date": "2025-08-01",
        "close": 13.122946,
        "volume": 68363
      },
      {
        "date": "2025-08-08",
        "close": 13.339259,
        "volume": 48931
      },
      {
        "date": "2025-08-15",
        "close": 13.627765,
        "volume": 116267
      },
      {
        "date": "2025-08-22",
        "close": 13.663727,
        "volume": 233470
      },
      {
        "date": "2025-08-29",
        "close": 13.717805,
        "volume": 97460
      },
      {
        "date": "2025-09-05",
        "close": 13.864016,
        "volume": 44644
      },
      {
        "date": "2025-09-12",
        "close": 13.975077,
        "volume": 87183
      },
      {
        "date": "2025-09-19",
        "close": 14.37767,
        "volume": 103044
      },
      {
        "date": "2025-09-26",
        "close": 14.271237,
        "volume": 42644
      },
      {
        "date": "2025-10-03",
        "close": 14.113902,
        "volume": 99789
      },
      {
        "date": "2025-10-10",
        "close": 13.826996,
        "volume": 408887
      },
      {
        "date": "2025-10-17",
        "close": 13.817741,
        "volume": 79161
      },
      {
        "date": "2025-10-24",
        "close": 13.864016,
        "volume": 76318
      },
      {
        "date": "2025-10-31",
        "close": 13.901036,
        "volume": 42074
      },
      {
        "date": "2025-11-07",
        "close": 13.899185,
        "volume": 62834
      },
      {
        "date": "2025-11-14",
        "close": 14.234124,
        "volume": 88937
      },
      {
        "date": "2025-11-21",
        "close": 13.651151,
        "volume": 342684
      },
      {
        "date": "2025-11-28",
        "close": 14.187942,
        "volume": 72416
      },
      {
        "date": "2025-12-05",
        "close": 14.035882,
        "volume": 144400
      },
      {
        "date": "2025-12-12",
        "close": 14.083429,
        "volume": 134794
      },
      {
        "date": "2025-12-19",
        "close": 14.149995,
        "volume": 154079
      },
      {
        "date": "2025-12-26",
        "close": 14.121467,
        "volume": 32071
      },
      {
        "date": "2026-01-02",
        "close": 14.245089,
        "volume": 116660
      },
      {
        "date": "2026-01-09",
        "close": 14.188033,
        "volume": 117901
      },
      {
        "date": "2026-01-16",
        "close": 14.47322,
        "volume": 81810
      },
      {
        "date": "2026-01-23",
        "close": 14.501843,
        "volume": 78983
      },
      {
        "date": "2026-01-30",
        "close": 14.806144,
        "volume": 123220
      },
      {
        "date": "2026-02-06",
        "close": 15.138973,
        "volume": 80529
      },
      {
        "date": "2026-02-13",
        "close": 15.471802,
        "volume": 97901
      },
      {
        "date": "2026-02-20",
        "close": 15.538368,
        "volume": 81428
      },
      {
        "date": "2026-02-27",
        "close": 15.629896,
        "volume": 134438
      },
      {
        "date": "2026-03-06",
        "close": 15.302088,
        "volume": 186352
      },
      {
        "date": "2026-03-13",
        "close": 14.918117,
        "volume": 116410
      },
      {
        "date": "2026-03-20",
        "close": 14.391595,
        "volume": 115531
      },
      {
        "date": "2026-03-27",
        "close": 14.732859,
        "volume": 69856
      },
      {
        "date": "2026-04-03",
        "close": 15.610396,
        "volume": 191316
      },
      {
        "date": "2026-04-10",
        "close": 15.625021,
        "volume": 34222
      },
      {
        "date": "2026-04-17",
        "close": 15.873656,
        "volume": 55311
      },
      {
        "date": "2026-04-24",
        "close": 15.844405,
        "volume": 35307
      },
      {
        "date": "2026-05-01",
        "close": 15.610396,
        "volume": 111545
      },
      {
        "date": "2026-05-08",
        "close": 15.356885,
        "volume": 238253
      },
      {
        "date": "2026-05-15",
        "close": 15.434888,
        "volume": 250432
      },
      {
        "date": "2026-05-22",
        "close": 15.542143,
        "volume": 74911
      },
      {
        "date": "2026-05-29",
        "close": 15.142376,
        "volume": 78235
      },
      {
        "date": "2026-06-05",
        "close": 15.43,
        "volume": 78993
      },
      {
        "date": "2026-06-12",
        "close": 15.472,
        "volume": 43110
      },
      {
        "date": "2026-06-19",
        "close": 15.62,
        "volume": 33574
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 104476
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "volume": 138687
      },
      {
        "date": "2026-07-10",
        "close": 15.63,
        "volume": 78012
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "volume": 84597
      },
      {
        "date": "2026-07-24",
        "close": 16.21,
        "volume": 74857
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 70282
      },
      {
        "date": "2026-08-07",
        "close": 16.04,
        "volume": 45416
      }
    ],
    "sharemaestro_context": {
      "trend": 15.389902,
      "fair_value": 12.92061,
      "market_activity": 46.614716,
      "market_dynamics": 0.044957,
      "relative_strength": -5.171978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004588,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": -0.000633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002386,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.020636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.011322
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.035988
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.226882
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.071436
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.050319
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.178649
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.028534
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.039322
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142785
      }
    ]
  }
}