{
  "ticker": {
    "uuid": "6caaa0f0-bfbd-4506-994c-a4e86c8548f2",
    "symbol": "000155",
    "name": "Sichuan New Energy Power Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.920149,
    "boundary_margin": 0.213691,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.452668,
    "volatility_stability": 0.8954,
    "risk_context": 0.2209,
    "current_regime": {
      "move": 0.025554,
      "interruption": -0.386969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.162,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.896684,
        "direction_boundary": 22.993046,
        "core_momentum": -0.395614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252871
      },
      {
        "date": "2023-08-04",
        "close": 14.042147,
        "direction_boundary": 23.991901,
        "core_momentum": -0.414713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254598
      },
      {
        "date": "2023-08-11",
        "close": 13.644546,
        "direction_boundary": 22.711817,
        "core_momentum": -0.399231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2023-08-18",
        "close": 13.159664,
        "direction_boundary": 20.82078,
        "core_momentum": -0.367955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2023-08-25",
        "close": 11.947462,
        "direction_boundary": 21.140802,
        "core_momentum": -0.434862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2023-09-01",
        "close": 12.345064,
        "direction_boundary": 21.819635,
        "core_momentum": -0.434222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2023-09-08",
        "close": 12.170508,
        "direction_boundary": 21.169895,
        "core_momentum": -0.425103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2023-09-15",
        "close": 12.112322,
        "direction_boundary": 18.968536,
        "core_momentum": -0.361452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2023-09-22",
        "close": 11.801998,
        "direction_boundary": 19.754044,
        "core_momentum": -0.402553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246703
      },
      {
        "date": "2023-09-29",
        "close": 11.540162,
        "direction_boundary": 18.17333,
        "core_momentum": -0.364995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246837
      },
      {
        "date": "2023-10-27",
        "close": 11.452885,
        "direction_boundary": 18.570934,
        "core_momentum": -0.38329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2023-11-03",
        "close": 11.249235,
        "direction_boundary": 17.892103,
        "core_momentum": -0.371274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227888
      },
      {
        "date": "2023-11-10",
        "close": 11.200747,
        "direction_boundary": 18.066658,
        "core_momentum": -0.380032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2023-11-17",
        "close": 12.519622,
        "direction_boundary": 22.353004,
        "core_momentum": -0.439913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2023-11-24",
        "close": 11.966859,
        "direction_boundary": 21.412336,
        "core_momentum": -0.441123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283166
      },
      {
        "date": "2023-12-01",
        "close": 11.297722,
        "direction_boundary": 19.957693,
        "core_momentum": -0.433916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287142
      },
      {
        "date": "2023-12-08",
        "close": 12.383856,
        "direction_boundary": 19.705555,
        "core_momentum": -0.371555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311951
      },
      {
        "date": "2023-12-15",
        "close": 12.393553,
        "direction_boundary": 20.151646,
        "core_momentum": -0.384986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307176
      },
      {
        "date": "2023-12-22",
        "close": 12.97541,
        "direction_boundary": 19.27886,
        "core_momentum": -0.326962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314205
      },
      {
        "date": "2023-12-29",
        "close": 12.888131,
        "direction_boundary": 18.357588,
        "core_momentum": -0.29794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309983
      },
      {
        "date": "2024-01-05",
        "close": 12.897829,
        "direction_boundary": 17.533289,
        "core_momentum": -0.264381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305032
      },
      {
        "date": "2024-01-12",
        "close": 13.091781,
        "direction_boundary": 17.300547,
        "core_momentum": -0.243274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303161
      },
      {
        "date": "2024-01-19",
        "close": 11.850487,
        "direction_boundary": 18.212124,
        "core_momentum": -0.349308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331119
      },
      {
        "date": "2024-01-26",
        "close": 11.491675,
        "direction_boundary": 17.930891,
        "core_momentum": -0.359113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332282
      },
      {
        "date": "2024-02-02",
        "close": 9.115759,
        "direction_boundary": 18.764887,
        "core_momentum": -0.514212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454305
      },
      {
        "date": "2024-02-09",
        "close": 10.28917,
        "direction_boundary": 18.658213,
        "core_momentum": -0.448545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491668
      },
      {
        "date": "2024-02-23",
        "close": 10.551006,
        "direction_boundary": 17.727243,
        "core_momentum": -0.404814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493663
      },
      {
        "date": "2024-03-01",
        "close": 11.026189,
        "direction_boundary": 17.16478,
        "core_momentum": -0.357627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497639
      },
      {
        "date": "2024-03-08",
        "close": 10.65768,
        "direction_boundary": 17.426615,
        "core_momentum": -0.388425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48237
      },
      {
        "date": "2024-03-15",
        "close": 11.016492,
        "direction_boundary": 17.271454,
        "core_momentum": -0.362156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482428
      },
      {
        "date": "2024-03-22",
        "close": 10.589796,
        "direction_boundary": 16.515041,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484727
      },
      {
        "date": "2024-03-29",
        "close": 10.230986,
        "direction_boundary": 15.021607,
        "core_momentum": -0.318915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486403
      },
      {
        "date": "2024-04-05",
        "close": 10.754656,
        "direction_boundary": 15.448302,
        "core_momentum": -0.303829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491683
      },
      {
        "date": "2024-04-12",
        "close": 10.551006,
        "direction_boundary": 15.438604,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49145
      },
      {
        "date": "2024-04-19",
        "close": 9.88187,
        "direction_boundary": 15.196164,
        "core_momentum": -0.349713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497736
      },
      {
        "date": "2024-04-26",
        "close": 10.056428,
        "direction_boundary": 15.341628,
        "core_momentum": -0.344501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495838
      },
      {
        "date": "2024-05-03",
        "close": 11.278328,
        "direction_boundary": 14.022753,
        "core_momentum": -0.195712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521976
      },
      {
        "date": "2024-05-10",
        "close": 11.986253,
        "direction_boundary": 14.19731,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528144
      },
      {
        "date": "2024-05-17",
        "close": 11.47228,
        "direction_boundary": 13.974264,
        "core_momentum": -0.179042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531983
      },
      {
        "date": "2024-05-24",
        "close": 11.336513,
        "direction_boundary": 14.129426,
        "core_momentum": -0.197666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507733
      },
      {
        "date": "2024-05-31",
        "close": 11.394698,
        "direction_boundary": 14.488237,
        "core_momentum": -0.213521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504321
      },
      {
        "date": "2024-06-07",
        "close": 11.229839,
        "direction_boundary": 13.857893,
        "core_momentum": -0.189643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498322
      },
      {
        "date": "2024-06-14",
        "close": 11.47228,
        "direction_boundary": 14.439751,
        "core_momentum": -0.205507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4816
      },
      {
        "date": "2024-06-21",
        "close": 10.861329,
        "direction_boundary": 13.819102,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486865
      },
      {
        "date": "2024-06-28",
        "close": 10.444332,
        "direction_boundary": 13.99366,
        "core_momentum": -0.253638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483332
      },
      {
        "date": "2024-07-05",
        "close": 10.269775,
        "direction_boundary": 13.460291,
        "core_momentum": -0.237032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483469
      },
      {
        "date": "2024-07-12",
        "close": 10.366752,
        "direction_boundary": 13.964567,
        "core_momentum": -0.257639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483957
      },
      {
        "date": "2024-07-19",
        "close": 9.784895,
        "direction_boundary": 14.342774,
        "core_momentum": -0.317782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487434
      },
      {
        "date": "2024-07-26",
        "close": 9.610337,
        "direction_boundary": 14.168217,
        "core_momentum": -0.321698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470677
      },
      {
        "date": "2024-08-02",
        "close": 9.513362,
        "direction_boundary": 14.2361,
        "core_momentum": -0.331744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469557
      },
      {
        "date": "2024-08-09",
        "close": 9.416386,
        "direction_boundary": 13.896684,
        "core_momentum": -0.322401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340682
      },
      {
        "date": "2024-08-16",
        "close": 9.125456,
        "direction_boundary": 14.042147,
        "core_momentum": -0.350138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2024-08-23",
        "close": 8.650273,
        "direction_boundary": 13.644546,
        "core_momentum": -0.366027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300354
      },
      {
        "date": "2024-08-30",
        "close": 9.212735,
        "direction_boundary": 13.159664,
        "core_momentum": -0.299926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307928
      },
      {
        "date": "2024-09-06",
        "close": 8.979993,
        "direction_boundary": 11.947462,
        "core_momentum": -0.248377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306668
      },
      {
        "date": "2024-09-13",
        "close": 9.106062,
        "direction_boundary": 12.345064,
        "core_momentum": -0.262372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302832
      },
      {
        "date": "2024-09-20",
        "close": 9.057573,
        "direction_boundary": 12.170508,
        "core_momentum": -0.255777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299257
      },
      {
        "date": "2024-09-27",
        "close": 10.376449,
        "direction_boundary": 12.112322,
        "core_momentum": -0.143315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354965
      },
      {
        "date": "2024-10-04",
        "close": 11.394698,
        "direction_boundary": 11.801998,
        "core_momentum": -0.034511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371887
      },
      {
        "date": "2024-10-11",
        "close": 10.618889,
        "direction_boundary": 11.540162,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384405
      },
      {
        "date": "2024-10-18",
        "close": 11.248741,
        "direction_boundary": 11.75351,
        "core_momentum": -0.042946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380177
      },
      {
        "date": "2024-10-25",
        "close": 11.543983,
        "direction_boundary": 11.249235,
        "core_momentum": 0.026202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380908
      },
      {
        "date": "2024-11-01",
        "close": 11.455411,
        "direction_boundary": 11.452885,
        "core_momentum": 0.000221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346924
      },
      {
        "date": "2024-11-08",
        "close": 11.612873,
        "direction_boundary": 11.249235,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336539
      },
      {
        "date": "2024-11-15",
        "close": 11.051911,
        "direction_boundary": 11.200747,
        "core_momentum": -0.013288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338067
      },
      {
        "date": "2024-11-22",
        "close": 10.746828,
        "direction_boundary": 12.519622,
        "core_momentum": -0.141601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339795
      },
      {
        "date": "2024-11-29",
        "close": 10.717304,
        "direction_boundary": 11.966859,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339638
      },
      {
        "date": "2024-12-06",
        "close": 12.036054,
        "direction_boundary": 11.297722,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37654
      },
      {
        "date": "2024-12-13",
        "close": 12.223041,
        "direction_boundary": 12.383856,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376039
      },
      {
        "date": "2024-12-20",
        "close": 11.514459,
        "direction_boundary": 12.393553,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377618
      },
      {
        "date": "2024-12-27",
        "close": 11.081436,
        "direction_boundary": 12.97541,
        "core_momentum": -0.145966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377441
      },
      {
        "date": "2025-01-03",
        "close": 10.500793,
        "direction_boundary": 12.888131,
        "core_momentum": -0.185235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384602
      },
      {
        "date": "2025-01-10",
        "close": 10.451586,
        "direction_boundary": 12.897829,
        "core_momentum": -0.189663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384472
      },
      {
        "date": "2025-01-17",
        "close": 10.805876,
        "direction_boundary": 13.091781,
        "core_momentum": -0.174606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377645
      },
      {
        "date": "2025-01-24",
        "close": 10.727145,
        "direction_boundary": 11.850487,
        "core_momentum": -0.094793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376699
      },
      {
        "date": "2025-01-31",
        "close": 10.82556,
        "direction_boundary": 11.491675,
        "core_momentum": -0.057965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376177
      },
      {
        "date": "2025-02-07",
        "close": 11.032229,
        "direction_boundary": 9.115759,
        "core_momentum": 0.210237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375991
      },
      {
        "date": "2025-02-14",
        "close": 10.864925,
        "direction_boundary": 10.28917,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373436
      },
      {
        "date": "2025-02-21",
        "close": 11.288106,
        "direction_boundary": 10.551006,
        "core_momentum": 0.069861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365441
      },
      {
        "date": "2025-02-28",
        "close": 10.796036,
        "direction_boundary": 11.026189,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364825
      },
      {
        "date": "2025-03-07",
        "close": 10.82556,
        "direction_boundary": 10.65768,
        "core_momentum": 0.015752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362009
      },
      {
        "date": "2025-03-14",
        "close": 10.923974,
        "direction_boundary": 11.016492,
        "core_momentum": -0.008398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36189
      },
      {
        "date": "2025-03-21",
        "close": 10.864925,
        "direction_boundary": 10.589796,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361895
      },
      {
        "date": "2025-03-28",
        "close": 11.150326,
        "direction_boundary": 10.230986,
        "core_momentum": 0.089858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312255
      },
      {
        "date": "2025-04-04",
        "close": 11.189692,
        "direction_boundary": 10.754656,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283505
      },
      {
        "date": "2025-04-11",
        "close": 9.939833,
        "direction_boundary": 10.551006,
        "core_momentum": -0.057926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313333
      },
      {
        "date": "2025-04-18",
        "close": 10.018563,
        "direction_boundary": 9.88187,
        "core_momentum": 0.013833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301605
      },
      {
        "date": "2025-04-25",
        "close": 10.530316,
        "direction_boundary": 10.056428,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30817
      },
      {
        "date": "2025-05-02",
        "close": 10.057929,
        "direction_boundary": 11.278328,
        "core_momentum": -0.108207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313706
      },
      {
        "date": "2025-05-09",
        "close": 10.294123,
        "direction_boundary": 11.986253,
        "core_momentum": -0.141173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31512
      },
      {
        "date": "2025-05-16",
        "close": 10.018563,
        "direction_boundary": 11.47228,
        "core_momentum": -0.126716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310236
      },
      {
        "date": "2025-05-23",
        "close": 9.929991,
        "direction_boundary": 11.336513,
        "core_momentum": -0.12407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308379
      },
      {
        "date": "2025-05-30",
        "close": 9.929991,
        "direction_boundary": 11.394698,
        "core_momentum": -0.128543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308408
      },
      {
        "date": "2025-06-06",
        "close": 9.929991,
        "direction_boundary": 11.229839,
        "core_momentum": -0.115749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256483
      },
      {
        "date": "2025-06-13",
        "close": 9.811893,
        "direction_boundary": 11.47228,
        "core_momentum": -0.14473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254414
      },
      {
        "date": "2025-06-20",
        "close": 9.496967,
        "direction_boundary": 10.861329,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246134
      },
      {
        "date": "2025-06-27",
        "close": 9.683955,
        "direction_boundary": 10.444332,
        "core_momentum": -0.072803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244663
      },
      {
        "date": "2025-07-04",
        "close": 9.703637,
        "direction_boundary": 10.269775,
        "core_momentum": -0.055127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2025-07-11",
        "close": 9.920149,
        "direction_boundary": 10.366752,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2025-07-18",
        "close": 9.900467,
        "direction_boundary": 9.784895,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231514
      },
      {
        "date": "2025-07-25",
        "close": 10.333488,
        "direction_boundary": 9.610337,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24008
      },
      {
        "date": "2025-08-01",
        "close": 9.920149,
        "direction_boundary": 9.513362,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245612
      },
      {
        "date": "2025-08-08",
        "close": 10.018563,
        "direction_boundary": 9.416386,
        "core_momentum": 0.06395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244289
      },
      {
        "date": "2025-08-15",
        "close": 10.087453,
        "direction_boundary": 9.125456,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24412
      },
      {
        "date": "2025-08-22",
        "close": 10.176026,
        "direction_boundary": 8.650273,
        "core_momentum": 0.176382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237537
      },
      {
        "date": "2025-08-29",
        "close": 10.028404,
        "direction_boundary": 9.212735,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230839
      },
      {
        "date": "2025-09-05",
        "close": 10.244916,
        "direction_boundary": 8.979993,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233172
      },
      {
        "date": "2025-09-12",
        "close": 10.48111,
        "direction_boundary": 9.106062,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235258
      },
      {
        "date": "2025-09-19",
        "close": 10.225233,
        "direction_boundary": 9.057573,
        "core_momentum": 0.128915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237398
      },
      {
        "date": "2025-09-26",
        "close": 10.028404,
        "direction_boundary": 10.376449,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234919
      },
      {
        "date": "2025-10-03",
        "close": 10.323647,
        "direction_boundary": 11.394698,
        "core_momentum": -0.093996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23919
      },
      {
        "date": "2025-10-10",
        "close": 10.540158,
        "direction_boundary": 10.618889,
        "core_momentum": -0.007414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173927
      },
      {
        "date": "2025-10-17",
        "close": 10.37,
        "direction_boundary": 11.248741,
        "core_momentum": -0.078119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175582
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "direction_boundary": 11.543983,
        "core_momentum": -0.047989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180445
      },
      {
        "date": "2025-10-31",
        "close": 12.29,
        "direction_boundary": 11.455411,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2025-11-07",
        "close": 12.67,
        "direction_boundary": 11.612873,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225712
      },
      {
        "date": "2025-11-14",
        "close": 12.62,
        "direction_boundary": 11.051911,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "direction_boundary": 10.746828,
        "core_momentum": 0.177092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "direction_boundary": 10.717304,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "direction_boundary": 12.036054,
        "core_momentum": -0.036229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244841
      },
      {
        "date": "2025-12-12",
        "close": 11.56,
        "direction_boundary": 12.223041,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243876
      },
      {
        "date": "2025-12-19",
        "close": 11.74,
        "direction_boundary": 11.514459,
        "core_momentum": 0.019588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237558
      },
      {
        "date": "2025-12-26",
        "close": 12.27,
        "direction_boundary": 11.081436,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242326
      },
      {
        "date": "2026-01-02",
        "close": 11.65,
        "direction_boundary": 10.500793,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2026-01-09",
        "close": 12.37,
        "direction_boundary": 10.451586,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2026-01-16",
        "close": 12.62,
        "direction_boundary": 10.805876,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2026-01-23",
        "close": 14.12,
        "direction_boundary": 10.727145,
        "core_momentum": 0.316287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299124
      },
      {
        "date": "2026-01-30",
        "close": 12.43,
        "direction_boundary": 10.82556,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349613
      },
      {
        "date": "2026-02-06",
        "close": 12.53,
        "direction_boundary": 11.032229,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349609
      },
      {
        "date": "2026-02-13",
        "close": 12.73,
        "direction_boundary": 10.864925,
        "core_momentum": 0.17166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349741
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "direction_boundary": 11.288106,
        "core_momentum": 0.280108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385998
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "direction_boundary": 10.796036,
        "core_momentum": 0.315298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386431
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "direction_boundary": 10.82556,
        "core_momentum": 0.400389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2026-03-20",
        "close": 13.76,
        "direction_boundary": 10.923974,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42228
      },
      {
        "date": "2026-03-27",
        "close": 16.16,
        "direction_boundary": 10.864925,
        "core_momentum": 0.487355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467312
      },
      {
        "date": "2026-04-03",
        "close": 16.1,
        "direction_boundary": 11.150326,
        "core_momentum": 0.443904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465325
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "direction_boundary": 11.189692,
        "core_momentum": 0.483508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465403
      },
      {
        "date": "2026-04-17",
        "close": 16.950001,
        "direction_boundary": 9.939833,
        "core_momentum": 0.70526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465404
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "direction_boundary": 10.018563,
        "core_momentum": 0.76173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463628
      },
      {
        "date": "2026-05-01",
        "close": 17.42,
        "direction_boundary": 10.530316,
        "core_momentum": 0.654271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462586
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "direction_boundary": 10.057929,
        "core_momentum": 0.658393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449335
      },
      {
        "date": "2026-05-15",
        "close": 15.83,
        "direction_boundary": 10.294123,
        "core_momentum": 0.537771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457035
      },
      {
        "date": "2026-05-22",
        "close": 14.3,
        "direction_boundary": 10.018563,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481795
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "direction_boundary": 9.929991,
        "core_momentum": 0.435047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481923
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "direction_boundary": 9.929991,
        "core_momentum": 0.346426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489813
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "direction_boundary": 9.929991,
        "core_momentum": 0.345419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48042
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "direction_boundary": 9.811893,
        "core_momentum": 0.311673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483963
      },
      {
        "date": "2026-06-26",
        "close": 12.01,
        "direction_boundary": 9.496967,
        "core_momentum": 0.264614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494121
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "direction_boundary": 9.683955,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490164
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 9.703637,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503376
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "direction_boundary": 9.920149,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495243
      },
      {
        "date": "2026-07-24",
        "close": 11.66,
        "direction_boundary": 9.900467,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5065
      },
      {
        "date": "2026-07-31",
        "close": 12.26,
        "direction_boundary": 10.333488,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485075
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "direction_boundary": 9.920149,
        "core_momentum": 0.213691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452668
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.896684,
        "volume": 51966455
      },
      {
        "date": "2023-08-04",
        "close": 14.042147,
        "volume": 39670722
      },
      {
        "date": "2023-08-11",
        "close": 13.644546,
        "volume": 31127068
      },
      {
        "date": "2023-08-18",
        "close": 13.159664,
        "volume": 33195060
      },
      {
        "date": "2023-08-25",
        "close": 11.947462,
        "volume": 45600540
      },
      {
        "date": "2023-09-01",
        "close": 12.345064,
        "volume": 48284385
      },
      {
        "date": "2023-09-08",
        "close": 12.170508,
        "volume": 43525377
      },
      {
        "date": "2023-09-15",
        "close": 12.112322,
        "volume": 31475672
      },
      {
        "date": "2023-09-22",
        "close": 11.801998,
        "volume": 33793248
      },
      {
        "date": "2023-09-29",
        "close": 11.540162,
        "volume": 35105140
      },
      {
        "date": "2023-10-13",
        "close": 11.75351,
        "volume": 47098943
      },
      {
        "date": "2023-10-20",
        "close": 11.249235,
        "volume": 47278101
      },
      {
        "date": "2023-10-27",
        "close": 11.452885,
        "volume": 56779975
      },
      {
        "date": "2023-11-03",
        "close": 11.249235,
        "volume": 38237493
      },
      {
        "date": "2023-11-10",
        "close": 11.200747,
        "volume": 54900987
      },
      {
        "date": "2023-11-17",
        "close": 12.519622,
        "volume": 172261990
      },
      {
        "date": "2023-11-24",
        "close": 11.966859,
        "volume": 91163426
      },
      {
        "date": "2023-12-01",
        "close": 11.297722,
        "volume": 65742847
      },
      {
        "date": "2023-12-08",
        "close": 12.383856,
        "volume": 253363555
      },
      {
        "date": "2023-12-15",
        "close": 12.393553,
        "volume": 142548668
      },
      {
        "date": "2023-12-22",
        "close": 12.97541,
        "volume": 172973776
      },
      {
        "date": "2023-12-29",
        "close": 12.888131,
        "volume": 170806555
      },
      {
        "date": "2024-01-05",
        "close": 12.897829,
        "volume": 145542808
      },
      {
        "date": "2024-01-12",
        "close": 13.091781,
        "volume": 158829172
      },
      {
        "date": "2024-01-19",
        "close": 11.850487,
        "volume": 112563767
      },
      {
        "date": "2024-01-26",
        "close": 11.491675,
        "volume": 93385144
      },
      {
        "date": "2024-02-02",
        "close": 9.115759,
        "volume": 99131440
      },
      {
        "date": "2024-02-09",
        "close": 10.28917,
        "volume": 113481607
      },
      {
        "date": "2024-02-23",
        "close": 10.551006,
        "volume": 77292259
      },
      {
        "date": "2024-03-01",
        "close": 11.026189,
        "volume": 100908036
      },
      {
        "date": "2024-03-08",
        "close": 10.65768,
        "volume": 62511544
      },
      {
        "date": "2024-03-15",
        "close": 11.016492,
        "volume": 74528503
      },
      {
        "date": "2024-03-22",
        "close": 10.589796,
        "volume": 63292552
      },
      {
        "date": "2024-03-29",
        "close": 10.230986,
        "volume": 52240659
      },
      {
        "date": "2024-04-05",
        "close": 10.754656,
        "volume": 48964656
      },
      {
        "date": "2024-04-12",
        "close": 10.551006,
        "volume": 68297166
      },
      {
        "date": "2024-04-19",
        "close": 9.88187,
        "volume": 70167174
      },
      {
        "date": "2024-04-26",
        "close": 10.056428,
        "volume": 50575456
      },
      {
        "date": "2024-05-03",
        "close": 11.278328,
        "volume": 73896716
      },
      {
        "date": "2024-05-10",
        "close": 11.986253,
        "volume": 157733281
      },
      {
        "date": "2024-05-17",
        "close": 11.47228,
        "volume": 109336410
      },
      {
        "date": "2024-05-24",
        "close": 11.336513,
        "volume": 74169441
      },
      {
        "date": "2024-05-31",
        "close": 11.394698,
        "volume": 107290876
      },
      {
        "date": "2024-06-07",
        "close": 11.229839,
        "volume": 73978728
      },
      {
        "date": "2024-06-14",
        "close": 11.47228,
        "volume": 55249932
      },
      {
        "date": "2024-06-21",
        "close": 10.861329,
        "volume": 65575187
      },
      {
        "date": "2024-06-28",
        "close": 10.444332,
        "volume": 52875512
      },
      {
        "date": "2024-07-05",
        "close": 10.269775,
        "volume": 39313078
      },
      {
        "date": "2024-07-12",
        "close": 10.366752,
        "volume": 43923817
      },
      {
        "date": "2024-07-19",
        "close": 9.784895,
        "volume": 43622544
      },
      {
        "date": "2024-07-26",
        "close": 9.610337,
        "volume": 45443324
      },
      {
        "date": "2024-08-02",
        "close": 9.513362,
        "volume": 44014163
      },
      {
        "date": "2024-08-09",
        "close": 9.416386,
        "volume": 36450850
      },
      {
        "date": "2024-08-16",
        "close": 9.125456,
        "volume": 31952475
      },
      {
        "date": "2024-08-23",
        "close": 8.650273,
        "volume": 33122856
      },
      {
        "date": "2024-08-30",
        "close": 9.212735,
        "volume": 43533651
      },
      {
        "date": "2024-09-06",
        "close": 8.979993,
        "volume": 36366564
      },
      {
        "date": "2024-09-13",
        "close": 9.106062,
        "volume": 38617279
      },
      {
        "date": "2024-09-20",
        "close": 9.057573,
        "volume": 19372077
      },
      {
        "date": "2024-09-27",
        "close": 10.376449,
        "volume": 77643286
      },
      {
        "date": "2024-10-04",
        "close": 11.394698,
        "volume": 42564415
      },
      {
        "date": "2024-10-11",
        "close": 10.618889,
        "volume": 130742613
      },
      {
        "date": "2024-10-18",
        "close": 11.248741,
        "volume": 181522904
      },
      {
        "date": "2024-10-25",
        "close": 11.543983,
        "volume": 133443930
      },
      {
        "date": "2024-11-01",
        "close": 11.455411,
        "volume": 133286030
      },
      {
        "date": "2024-11-08",
        "close": 11.612873,
        "volume": 155613780
      },
      {
        "date": "2024-11-15",
        "close": 11.051911,
        "volume": 176101393
      },
      {
        "date": "2024-11-22",
        "close": 10.746828,
        "volume": 91081769
      },
      {
        "date": "2024-11-29",
        "close": 10.717304,
        "volume": 60209304
      },
      {
        "date": "2024-12-06",
        "close": 12.036054,
        "volume": 430392006
      },
      {
        "date": "2024-12-13",
        "close": 12.223041,
        "volume": 214863004
      },
      {
        "date": "2024-12-20",
        "close": 11.514459,
        "volume": 101803704
      },
      {
        "date": "2024-12-27",
        "close": 11.081436,
        "volume": 69631260
      },
      {
        "date": "2025-01-03",
        "close": 10.500793,
        "volume": 114445203
      },
      {
        "date": "2025-01-10",
        "close": 10.451586,
        "volume": 117007678
      },
      {
        "date": "2025-01-17",
        "close": 10.805876,
        "volume": 78805756
      },
      {
        "date": "2025-01-24",
        "close": 10.727145,
        "volume": 71620427
      },
      {
        "date": "2025-01-31",
        "close": 10.82556,
        "volume": 21807463
      },
      {
        "date": "2025-02-07",
        "close": 11.032229,
        "volume": 70250741
      },
      {
        "date": "2025-02-14",
        "close": 10.864925,
        "volume": 93653024
      },
      {
        "date": "2025-02-21",
        "close": 11.288106,
        "volume": 158370561
      },
      {
        "date": "2025-02-28",
        "close": 10.796036,
        "volume": 165610595
      },
      {
        "date": "2025-03-07",
        "close": 10.82556,
        "volume": 87232289
      },
      {
        "date": "2025-03-14",
        "close": 10.923974,
        "volume": 88495829
      },
      {
        "date": "2025-03-21",
        "close": 10.864925,
        "volume": 108904999
      },
      {
        "date": "2025-03-28",
        "close": 11.150326,
        "volume": 234319562
      },
      {
        "date": "2025-04-04",
        "close": 11.189692,
        "volume": 108193455
      },
      {
        "date": "2025-04-11",
        "close": 9.939833,
        "volume": 156709236
      },
      {
        "date": "2025-04-18",
        "close": 10.018563,
        "volume": 97939812
      },
      {
        "date": "2025-04-25",
        "close": 10.530316,
        "volume": 95813896
      },
      {
        "date": "2025-05-02",
        "close": 10.057929,
        "volume": 76610468
      },
      {
        "date": "2025-05-09",
        "close": 10.294123,
        "volume": 69110951
      },
      {
        "date": "2025-05-16",
        "close": 10.018563,
        "volume": 70940898
      },
      {
        "date": "2025-05-23",
        "close": 9.929991,
        "volume": 76587196
      },
      {
        "date": "2025-05-30",
        "close": 9.929991,
        "volume": 52559675
      },
      {
        "date": "2025-06-06",
        "close": 9.929991,
        "volume": 37337251
      },
      {
        "date": "2025-06-13",
        "close": 9.811893,
        "volume": 66474236
      },
      {
        "date": "2025-06-20",
        "close": 9.496967,
        "volume": 52655090
      },
      {
        "date": "2025-06-27",
        "close": 9.683955,
        "volume": 57183115
      },
      {
        "date": "2025-07-04",
        "close": 9.703637,
        "volume": 62602489
      },
      {
        "date": "2025-07-11",
        "close": 9.920149,
        "volume": 90924776
      },
      {
        "date": "2025-07-18",
        "close": 9.900467,
        "volume": 94354533
      },
      {
        "date": "2025-07-25",
        "close": 10.333488,
        "volume": 174428735
      },
      {
        "date": "2025-08-01",
        "close": 9.920149,
        "volume": 95647759
      },
      {
        "date": "2025-08-08",
        "close": 10.018563,
        "volume": 63417392
      },
      {
        "date": "2025-08-15",
        "close": 10.087453,
        "volume": 113533567
      },
      {
        "date": "2025-08-22",
        "close": 10.176026,
        "volume": 102070636
      },
      {
        "date": "2025-08-29",
        "close": 10.028404,
        "volume": 125961433
      },
      {
        "date": "2025-09-05",
        "close": 10.244916,
        "volume": 134459286
      },
      {
        "date": "2025-09-12",
        "close": 10.48111,
        "volume": 179398308
      },
      {
        "date": "2025-09-19",
        "close": 10.225233,
        "volume": 142336877
      },
      {
        "date": "2025-09-26",
        "close": 10.028404,
        "volume": 94185235
      },
      {
        "date": "2025-10-03",
        "close": 10.323647,
        "volume": 48868761
      },
      {
        "date": "2025-10-10",
        "close": 10.540158,
        "volume": 96765345
      },
      {
        "date": "2025-10-17",
        "close": 10.37,
        "volume": 133635544
      },
      {
        "date": "2025-10-24",
        "close": 10.99,
        "volume": 191698453
      },
      {
        "date": "2025-10-31",
        "close": 12.29,
        "volume": 388669221
      },
      {
        "date": "2025-11-07",
        "close": 12.67,
        "volume": 298605657
      },
      {
        "date": "2025-11-14",
        "close": 12.62,
        "volume": 262120239
      },
      {
        "date": "2025-11-21",
        "close": 12.65,
        "volume": 526614613
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "volume": 286796862
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "volume": 150130027
      },
      {
        "date": "2025-12-12",
        "close": 11.56,
        "volume": 162867123
      },
      {
        "date": "2025-12-19",
        "close": 11.74,
        "volume": 177033503
      },
      {
        "date": "2025-12-26",
        "close": 12.27,
        "volume": 213497547
      },
      {
        "date": "2026-01-02",
        "close": 11.65,
        "volume": 112762599
      },
      {
        "date": "2026-01-09",
        "close": 12.37,
        "volume": 214269730
      },
      {
        "date": "2026-01-16",
        "close": 12.62,
        "volume": 281918601
      },
      {
        "date": "2026-01-23",
        "close": 14.12,
        "volume": 291035310
      },
      {
        "date": "2026-01-30",
        "close": 12.43,
        "volume": 306441127
      },
      {
        "date": "2026-02-06",
        "close": 12.53,
        "volume": 184875649
      },
      {
        "date": "2026-02-13",
        "close": 12.73,
        "volume": 117901550
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "volume": 222905595
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "volume": 263290782
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "volume": 370298112
      },
      {
        "date": "2026-03-20",
        "close": 13.76,
        "volume": 261423958
      },
      {
        "date": "2026-03-27",
        "close": 16.16,
        "volume": 355154172
      },
      {
        "date": "2026-04-03",
        "close": 16.1,
        "volume": 627973198
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "volume": 470901517
      },
      {
        "date": "2026-04-17",
        "close": 16.950001,
        "volume": 515777139
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "volume": 415948853
      },
      {
        "date": "2026-05-01",
        "close": 17.42,
        "volume": 503729095
      },
      {
        "date": "2026-05-08",
        "close": 16.68,
        "volume": 301364776
      },
      {
        "date": "2026-05-15",
        "close": 15.83,
        "volume": 292596820
      },
      {
        "date": "2026-05-22",
        "close": 14.3,
        "volume": 269018689
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "volume": 214775779
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "volume": 40583022
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "volume": 42396571
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "volume": 130814734
      },
      {
        "date": "2026-06-26",
        "close": 12.01,
        "volume": 37694949
      },
      {
        "date": "2026-07-03",
        "close": 12.01,
        "volume": 23172415
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 157515203
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "volume": 164891738
      },
      {
        "date": "2026-07-24",
        "close": 11.66,
        "volume": 287677433
      },
      {
        "date": "2026-07-31",
        "close": 12.26,
        "volume": 318288212
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "volume": 203875428
      }
    ],
    "sharemaestro_context": {
      "trend": 13.920333,
      "fair_value": 11.541258,
      "market_activity": -18.824932,
      "market_dynamics": -0.963809,
      "relative_strength": -8.003878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.171987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183869,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.329576,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.364041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.244184,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.311924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.16645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.029891
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.05108
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.032803
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.095887
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.005696
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003448
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025554
      }
    ]
  }
}