{
  "ticker": {
    "uuid": "6cabfe6a-a2d9-4e26-a4a6-16cfdc72944c",
    "symbol": "BAVA",
    "name": "Bavarian Nordic A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.399994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.600006,
    "boundary_margin": -0.257576,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250527,
    "volatility_stability": 0.8233,
    "risk_context": 0.3992,
    "current_regime": {
      "move": -0.041825,
      "interruption": 0.020069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.350006,
        "direction_boundary": 361.299988,
        "core_momentum": -0.606006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586743
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "direction_boundary": 317.200012,
        "core_momentum": -0.511349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598757
      },
      {
        "date": "2023-09-01",
        "close": 154.649994,
        "direction_boundary": 255.800003,
        "core_momentum": -0.395426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598271
      },
      {
        "date": "2023-09-08",
        "close": 138.350006,
        "direction_boundary": 250.600006,
        "core_momentum": -0.447925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602466
      },
      {
        "date": "2023-09-15",
        "close": 142.350006,
        "direction_boundary": 222.800003,
        "core_momentum": -0.361086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593687
      },
      {
        "date": "2023-09-22",
        "close": 156.25,
        "direction_boundary": 220.800003,
        "core_momentum": -0.292346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608803
      },
      {
        "date": "2023-09-29",
        "close": 158.5,
        "direction_boundary": 222.699997,
        "core_momentum": -0.28828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598547
      },
      {
        "date": "2023-10-06",
        "close": 153.699997,
        "direction_boundary": 223.899994,
        "core_momentum": -0.313533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59935
      },
      {
        "date": "2023-10-13",
        "close": 138.100006,
        "direction_boundary": 214.800003,
        "core_momentum": -0.357076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611705
      },
      {
        "date": "2023-10-20",
        "close": 130.850006,
        "direction_boundary": 217.600006,
        "core_momentum": -0.398667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611833
      },
      {
        "date": "2023-10-27",
        "close": 131.149994,
        "direction_boundary": 234.800003,
        "core_momentum": -0.44144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61196
      },
      {
        "date": "2023-11-03",
        "close": 147.100006,
        "direction_boundary": 225.199997,
        "core_momentum": -0.346803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637117
      },
      {
        "date": "2023-11-10",
        "close": 136.550003,
        "direction_boundary": 250.300003,
        "core_momentum": -0.454455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607606
      },
      {
        "date": "2023-11-17",
        "close": 144.149994,
        "direction_boundary": 247.0,
        "core_momentum": -0.416397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615397
      },
      {
        "date": "2023-11-24",
        "close": 160.0,
        "direction_boundary": 230.899994,
        "core_momentum": -0.307059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628564
      },
      {
        "date": "2023-12-01",
        "close": 164.100006,
        "direction_boundary": 241.399994,
        "core_momentum": -0.320215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629399
      },
      {
        "date": "2023-12-08",
        "close": 170.5,
        "direction_boundary": 219.100006,
        "core_momentum": -0.221817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621973
      },
      {
        "date": "2023-12-15",
        "close": 179.0,
        "direction_boundary": 208.100006,
        "core_momentum": -0.139837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625879
      },
      {
        "date": "2023-12-22",
        "close": 177.300003,
        "direction_boundary": 216.199997,
        "core_momentum": -0.179926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625204
      },
      {
        "date": "2023-12-29",
        "close": 177.449997,
        "direction_boundary": 213.399994,
        "core_momentum": -0.168463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619251
      },
      {
        "date": "2024-01-05",
        "close": 177.5,
        "direction_boundary": 229.0,
        "core_momentum": -0.224891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612921
      },
      {
        "date": "2024-01-12",
        "close": 168.899994,
        "direction_boundary": 230.0,
        "core_momentum": -0.265652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611961
      },
      {
        "date": "2024-01-19",
        "close": 159.199997,
        "direction_boundary": 235.100006,
        "core_momentum": -0.322841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616587
      },
      {
        "date": "2024-01-26",
        "close": 155.850006,
        "direction_boundary": 239.100006,
        "core_momentum": -0.348181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47513
      },
      {
        "date": "2024-02-02",
        "close": 154.5,
        "direction_boundary": 230.0,
        "core_momentum": -0.328261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472998
      },
      {
        "date": "2024-02-09",
        "close": 156.449997,
        "direction_boundary": 226.300003,
        "core_momentum": -0.308661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458437
      },
      {
        "date": "2024-02-16",
        "close": 161.199997,
        "direction_boundary": 240.300003,
        "core_momentum": -0.329172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421209
      },
      {
        "date": "2024-02-23",
        "close": 175.399994,
        "direction_boundary": 223.0,
        "core_momentum": -0.213453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420938
      },
      {
        "date": "2024-03-01",
        "close": 155.300003,
        "direction_boundary": 215.600006,
        "core_momentum": -0.279685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456048
      },
      {
        "date": "2024-03-08",
        "close": 173.100006,
        "direction_boundary": 195.550003,
        "core_momentum": -0.114804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450397
      },
      {
        "date": "2024-03-15",
        "close": 160.699997,
        "direction_boundary": 178.100006,
        "core_momentum": -0.097698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463697
      },
      {
        "date": "2024-03-22",
        "close": 156.800003,
        "direction_boundary": 182.5,
        "core_momentum": -0.140822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447204
      },
      {
        "date": "2024-03-29",
        "close": 154.949997,
        "direction_boundary": 196.600006,
        "core_momentum": -0.211852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447018
      },
      {
        "date": "2024-04-05",
        "close": 153.300003,
        "direction_boundary": 195.25,
        "core_momentum": -0.214853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445199
      },
      {
        "date": "2024-04-12",
        "close": 150.699997,
        "direction_boundary": 200.800003,
        "core_momentum": -0.249502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41868
      },
      {
        "date": "2024-04-19",
        "close": 147.350006,
        "direction_boundary": 190.449997,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412297
      },
      {
        "date": "2024-04-26",
        "close": 148.850006,
        "direction_boundary": 185.300003,
        "core_momentum": -0.196708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412354
      },
      {
        "date": "2024-05-03",
        "close": 155.600006,
        "direction_boundary": 182.100006,
        "core_momentum": -0.145524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385506
      },
      {
        "date": "2024-05-10",
        "close": 162.899994,
        "direction_boundary": 208.800003,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373617
      },
      {
        "date": "2024-05-17",
        "close": 178.75,
        "direction_boundary": 206.899994,
        "core_momentum": -0.136056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38704
      },
      {
        "date": "2024-05-24",
        "close": 180.0,
        "direction_boundary": 190.850006,
        "core_momentum": -0.056851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361421
      },
      {
        "date": "2024-05-31",
        "close": 184.850006,
        "direction_boundary": 193.850006,
        "core_momentum": -0.046428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361573
      },
      {
        "date": "2024-06-07",
        "close": 180.75,
        "direction_boundary": 208.899994,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360058
      },
      {
        "date": "2024-06-14",
        "close": 162.5,
        "direction_boundary": 212.899994,
        "core_momentum": -0.236731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383547
      },
      {
        "date": "2024-06-21",
        "close": 155.699997,
        "direction_boundary": 207.199997,
        "core_momentum": -0.248552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387301
      },
      {
        "date": "2024-06-28",
        "close": 172.600006,
        "direction_boundary": 194.0,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415303
      },
      {
        "date": "2024-07-05",
        "close": 176.300003,
        "direction_boundary": 181.850006,
        "core_momentum": -0.03052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416452
      },
      {
        "date": "2024-07-12",
        "close": 177.850006,
        "direction_boundary": 191.149994,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410427
      },
      {
        "date": "2024-07-19",
        "close": 185.0,
        "direction_boundary": 190.350006,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403771
      },
      {
        "date": "2024-07-26",
        "close": 181.0,
        "direction_boundary": 143.800003,
        "core_momentum": 0.258693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403851
      },
      {
        "date": "2024-08-02",
        "close": 183.0,
        "direction_boundary": 149.050003,
        "core_momentum": 0.227776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403365
      },
      {
        "date": "2024-08-09",
        "close": 192.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407404
      },
      {
        "date": "2024-08-16",
        "close": 283.5,
        "direction_boundary": 142.350006,
        "core_momentum": 0.99157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668322
      },
      {
        "date": "2024-08-23",
        "close": 276.799988,
        "direction_boundary": 155.0,
        "core_momentum": 0.785806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664869
      },
      {
        "date": "2024-08-30",
        "close": 266.0,
        "direction_boundary": 154.649994,
        "core_momentum": 0.720013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639786
      },
      {
        "date": "2024-09-06",
        "close": 239.600006,
        "direction_boundary": 138.350006,
        "core_momentum": 0.73184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649442
      },
      {
        "date": "2024-09-13",
        "close": 246.0,
        "direction_boundary": 142.350006,
        "core_momentum": 0.728135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637415
      },
      {
        "date": "2024-09-20",
        "close": 241.800003,
        "direction_boundary": 156.25,
        "core_momentum": 0.54752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636552
      },
      {
        "date": "2024-09-27",
        "close": 234.399994,
        "direction_boundary": 158.5,
        "core_momentum": 0.478864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638828
      },
      {
        "date": "2024-10-04",
        "close": 225.5,
        "direction_boundary": 153.699997,
        "core_momentum": 0.467144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642333
      },
      {
        "date": "2024-10-11",
        "close": 211.0,
        "direction_boundary": 138.100006,
        "core_momentum": 0.527878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650833
      },
      {
        "date": "2024-10-18",
        "close": 217.100006,
        "direction_boundary": 130.850006,
        "core_momentum": 0.659152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649121
      },
      {
        "date": "2024-10-25",
        "close": 219.300003,
        "direction_boundary": 131.149994,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649122
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "direction_boundary": 147.100006,
        "core_momentum": 0.468389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648969
      },
      {
        "date": "2024-11-08",
        "close": 206.600006,
        "direction_boundary": 136.550003,
        "core_momentum": 0.512999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651802
      },
      {
        "date": "2024-11-15",
        "close": 169.100006,
        "direction_boundary": 144.149994,
        "core_momentum": 0.173084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701389
      },
      {
        "date": "2024-11-22",
        "close": 198.399994,
        "direction_boundary": 160.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736496
      },
      {
        "date": "2024-11-29",
        "close": 193.399994,
        "direction_boundary": 164.100006,
        "core_momentum": 0.17855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736809
      },
      {
        "date": "2024-12-06",
        "close": 195.649994,
        "direction_boundary": 170.5,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736086
      },
      {
        "date": "2024-12-13",
        "close": 196.800003,
        "direction_boundary": 179.0,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718954
      },
      {
        "date": "2024-12-20",
        "close": 192.899994,
        "direction_boundary": 177.300003,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716472
      },
      {
        "date": "2024-12-27",
        "close": 194.149994,
        "direction_boundary": 177.449997,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70331
      },
      {
        "date": "2025-01-03",
        "close": 199.649994,
        "direction_boundary": 177.5,
        "core_momentum": 0.124789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703691
      },
      {
        "date": "2025-01-10",
        "close": 201.600006,
        "direction_boundary": 168.899994,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703703
      },
      {
        "date": "2025-01-17",
        "close": 196.350006,
        "direction_boundary": 159.199997,
        "core_momentum": 0.233354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70315
      },
      {
        "date": "2025-01-24",
        "close": 199.25,
        "direction_boundary": 155.850006,
        "core_momentum": 0.278473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702465
      },
      {
        "date": "2025-01-31",
        "close": 197.550003,
        "direction_boundary": 154.5,
        "core_momentum": 0.278641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702582
      },
      {
        "date": "2025-02-07",
        "close": 175.399994,
        "direction_boundary": 156.449997,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719109
      },
      {
        "date": "2025-02-14",
        "close": 171.100006,
        "direction_boundary": 161.199997,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442274
      },
      {
        "date": "2025-02-21",
        "close": 174.199997,
        "direction_boundary": 175.399994,
        "core_momentum": -0.006841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2025-02-28",
        "close": 168.149994,
        "direction_boundary": 155.300003,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444828
      },
      {
        "date": "2025-03-07",
        "close": 167.899994,
        "direction_boundary": 173.100006,
        "core_momentum": -0.030041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2025-03-14",
        "close": 167.350006,
        "direction_boundary": 160.699997,
        "core_momentum": 0.041382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423582
      },
      {
        "date": "2025-03-21",
        "close": 163.050003,
        "direction_boundary": 156.800003,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423858
      },
      {
        "date": "2025-03-28",
        "close": 158.899994,
        "direction_boundary": 154.949997,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423523
      },
      {
        "date": "2025-04-04",
        "close": 143.149994,
        "direction_boundary": 153.300003,
        "core_momentum": -0.06621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440348
      },
      {
        "date": "2025-04-11",
        "close": 145.850006,
        "direction_boundary": 150.699997,
        "core_momentum": -0.032183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437225
      },
      {
        "date": "2025-04-18",
        "close": 151.649994,
        "direction_boundary": 147.350006,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439512
      },
      {
        "date": "2025-04-25",
        "close": 152.949997,
        "direction_boundary": 148.850006,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439349
      },
      {
        "date": "2025-05-02",
        "close": 159.550003,
        "direction_boundary": 155.600006,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446168
      },
      {
        "date": "2025-05-09",
        "close": 164.699997,
        "direction_boundary": 162.899994,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447473
      },
      {
        "date": "2025-05-16",
        "close": 166.25,
        "direction_boundary": 178.75,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35228
      },
      {
        "date": "2025-05-23",
        "close": 168.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266732
      },
      {
        "date": "2025-05-30",
        "close": 173.0,
        "direction_boundary": 184.850006,
        "core_momentum": -0.064106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269695
      },
      {
        "date": "2025-06-06",
        "close": 180.949997,
        "direction_boundary": 180.75,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277474
      },
      {
        "date": "2025-06-13",
        "close": 183.850006,
        "direction_boundary": 162.5,
        "core_momentum": 0.131385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278463
      },
      {
        "date": "2025-06-20",
        "close": 174.100006,
        "direction_boundary": 155.699997,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286751
      },
      {
        "date": "2025-06-27",
        "close": 169.399994,
        "direction_boundary": 172.600006,
        "core_momentum": -0.01854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28813
      },
      {
        "date": "2025-07-04",
        "close": 173.149994,
        "direction_boundary": 176.300003,
        "core_momentum": -0.017867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286858
      },
      {
        "date": "2025-07-11",
        "close": 180.699997,
        "direction_boundary": 177.850006,
        "core_momentum": 0.016025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293905
      },
      {
        "date": "2025-07-18",
        "close": 184.600006,
        "direction_boundary": 185.0,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294157
      },
      {
        "date": "2025-07-25",
        "close": 233.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439253
      },
      {
        "date": "2025-08-01",
        "close": 235.600006,
        "direction_boundary": 183.0,
        "core_momentum": 0.287432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438793
      },
      {
        "date": "2025-08-08",
        "close": 237.600006,
        "direction_boundary": 192.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399622
      },
      {
        "date": "2025-08-15",
        "close": 237.5,
        "direction_boundary": 283.5,
        "core_momentum": -0.162257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396586
      },
      {
        "date": "2025-08-22",
        "close": 238.800003,
        "direction_boundary": 276.799988,
        "core_momentum": -0.137283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396628
      },
      {
        "date": "2025-08-29",
        "close": 236.600006,
        "direction_boundary": 266.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392005
      },
      {
        "date": "2025-09-05",
        "close": 237.399994,
        "direction_boundary": 239.600006,
        "core_momentum": -0.009182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3917
      },
      {
        "date": "2025-09-12",
        "close": 234.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392947
      },
      {
        "date": "2025-09-19",
        "close": 231.0,
        "direction_boundary": 241.800003,
        "core_momentum": -0.044665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390762
      },
      {
        "date": "2025-09-26",
        "close": 228.0,
        "direction_boundary": 234.399994,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388605
      },
      {
        "date": "2025-10-03",
        "close": 231.100006,
        "direction_boundary": 225.5,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349242
      },
      {
        "date": "2025-10-10",
        "close": 234.100006,
        "direction_boundary": 211.0,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349325
      },
      {
        "date": "2025-10-17",
        "close": 238.0,
        "direction_boundary": 217.100006,
        "core_momentum": 0.096269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348037
      },
      {
        "date": "2025-10-24",
        "close": 241.600006,
        "direction_boundary": 219.300003,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347825
      },
      {
        "date": "2025-10-31",
        "close": 239.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348085
      },
      {
        "date": "2025-11-07",
        "close": 189.350006,
        "direction_boundary": 206.600006,
        "core_momentum": -0.083495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488532
      },
      {
        "date": "2025-11-14",
        "close": 176.399994,
        "direction_boundary": 169.100006,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499751
      },
      {
        "date": "2025-11-21",
        "close": 184.0,
        "direction_boundary": 198.399994,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502717
      },
      {
        "date": "2025-11-28",
        "close": 184.75,
        "direction_boundary": 193.399994,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50134
      },
      {
        "date": "2025-12-05",
        "close": 190.350006,
        "direction_boundary": 195.649994,
        "core_momentum": -0.027089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499222
      },
      {
        "date": "2025-12-12",
        "close": 188.350006,
        "direction_boundary": 196.800003,
        "core_momentum": -0.042937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499092
      },
      {
        "date": "2025-12-19",
        "close": 189.199997,
        "direction_boundary": 192.899994,
        "core_momentum": -0.019181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492653
      },
      {
        "date": "2025-12-26",
        "close": 189.449997,
        "direction_boundary": 194.149994,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490696
      },
      {
        "date": "2026-01-02",
        "close": 192.800003,
        "direction_boundary": 199.649994,
        "core_momentum": -0.03431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49042
      },
      {
        "date": "2026-01-09",
        "close": 198.600006,
        "direction_boundary": 201.600006,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488701
      },
      {
        "date": "2026-01-16",
        "close": 199.149994,
        "direction_boundary": 196.350006,
        "core_momentum": 0.01426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488032
      },
      {
        "date": "2026-01-23",
        "close": 198.649994,
        "direction_boundary": 199.25,
        "core_momentum": -0.003011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358104
      },
      {
        "date": "2026-01-30",
        "close": 192.0,
        "direction_boundary": 197.550003,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35923
      },
      {
        "date": "2026-02-06",
        "close": 193.399994,
        "direction_boundary": 175.399994,
        "core_momentum": 0.102623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359126
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "direction_boundary": 171.100006,
        "core_momentum": 0.122151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358965
      },
      {
        "date": "2026-02-20",
        "close": 197.199997,
        "direction_boundary": 174.199997,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361781
      },
      {
        "date": "2026-02-27",
        "close": 197.5,
        "direction_boundary": 168.149994,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361977
      },
      {
        "date": "2026-03-06",
        "close": 182.649994,
        "direction_boundary": 167.899994,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374763
      },
      {
        "date": "2026-03-13",
        "close": 181.550003,
        "direction_boundary": 167.350006,
        "core_momentum": 0.084852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374749
      },
      {
        "date": "2026-03-20",
        "close": 190.300003,
        "direction_boundary": 163.050003,
        "core_momentum": 0.167127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382884
      },
      {
        "date": "2026-03-27",
        "close": 191.0,
        "direction_boundary": 158.899994,
        "core_momentum": 0.202014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383097
      },
      {
        "date": "2026-04-03",
        "close": 195.699997,
        "direction_boundary": 143.149994,
        "core_momentum": 0.367097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384533
      },
      {
        "date": "2026-04-10",
        "close": 197.399994,
        "direction_boundary": 145.850006,
        "core_momentum": 0.353445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384152
      },
      {
        "date": "2026-04-17",
        "close": 200.199997,
        "direction_boundary": 151.649994,
        "core_momentum": 0.320145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383873
      },
      {
        "date": "2026-04-24",
        "close": 186.699997,
        "direction_boundary": 152.949997,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392231
      },
      {
        "date": "2026-05-01",
        "close": 188.0,
        "direction_boundary": 159.550003,
        "core_momentum": 0.178314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392922
      },
      {
        "date": "2026-05-08",
        "close": 189.699997,
        "direction_boundary": 164.699997,
        "core_momentum": 0.151791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224783
      },
      {
        "date": "2026-05-15",
        "close": 188.300003,
        "direction_boundary": 166.25,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200679
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201899
      },
      {
        "date": "2026-05-29",
        "close": 187.399994,
        "direction_boundary": 173.0,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214626
      },
      {
        "date": "2026-06-05",
        "close": 182.600006,
        "direction_boundary": 180.949997,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213332
      },
      {
        "date": "2026-06-12",
        "close": 184.100006,
        "direction_boundary": 183.850006,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21334
      },
      {
        "date": "2026-06-19",
        "close": 175.5,
        "direction_boundary": 174.100006,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222837
      },
      {
        "date": "2026-06-26",
        "close": 179.0,
        "direction_boundary": 169.399994,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224988
      },
      {
        "date": "2026-07-03",
        "close": 190.5,
        "direction_boundary": 173.149994,
        "core_momentum": 0.100202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240823
      },
      {
        "date": "2026-07-10",
        "close": 183.5,
        "direction_boundary": 180.699997,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242017
      },
      {
        "date": "2026-07-17",
        "close": 184.100006,
        "direction_boundary": 184.600006,
        "core_momentum": -0.002709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242042
      },
      {
        "date": "2026-07-24",
        "close": 174.399994,
        "direction_boundary": 233.0,
        "core_momentum": -0.251502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252195
      },
      {
        "date": "2026-07-31",
        "close": 177.899994,
        "direction_boundary": 235.600006,
        "core_momentum": -0.244907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2026-08-07",
        "close": 176.399994,
        "direction_boundary": 237.600006,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.350006,
        "volume": 1631452
      },
      {
        "date": "2023-08-25",
        "close": 155.0,
        "volume": 3657409
      },
      {
        "date": "2023-09-01",
        "close": 154.649994,
        "volume": 1850980
      },
      {
        "date": "2023-09-08",
        "close": 138.350006,
        "volume": 1643235
      },
      {
        "date": "2023-09-15",
        "close": 142.350006,
        "volume": 3159549
      },
      {
        "date": "2023-09-22",
        "close": 156.25,
        "volume": 2241031
      },
      {
        "date": "2023-09-29",
        "close": 158.5,
        "volume": 1449329
      },
      {
        "date": "2023-10-06",
        "close": 153.699997,
        "volume": 1627628
      },
      {
        "date": "2023-10-13",
        "close": 138.100006,
        "volume": 1916092
      },
      {
        "date": "2023-10-20",
        "close": 130.850006,
        "volume": 1633268
      },
      {
        "date": "2023-10-27",
        "close": 131.149994,
        "volume": 1553320
      },
      {
        "date": "2023-11-03",
        "close": 147.100006,
        "volume": 1855787
      },
      {
        "date": "2023-11-10",
        "close": 136.550003,
        "volume": 1527090
      },
      {
        "date": "2023-11-17",
        "close": 144.149994,
        "volume": 2998446
      },
      {
        "date": "2023-11-24",
        "close": 160.0,
        "volume": 2795035
      },
      {
        "date": "2023-12-01",
        "close": 164.100006,
        "volume": 2723108
      },
      {
        "date": "2023-12-08",
        "close": 170.5,
        "volume": 2190972
      },
      {
        "date": "2023-12-15",
        "close": 179.0,
        "volume": 2235327
      },
      {
        "date": "2023-12-22",
        "close": 177.300003,
        "volume": 2593834
      },
      {
        "date": "2023-12-29",
        "close": 177.449997,
        "volume": 1620604
      },
      {
        "date": "2024-01-05",
        "close": 177.5,
        "volume": 2217789
      },
      {
        "date": "2024-01-12",
        "close": 168.899994,
        "volume": 2224789
      },
      {
        "date": "2024-01-19",
        "close": 159.199997,
        "volume": 1768943
      },
      {
        "date": "2024-01-26",
        "close": 155.850006,
        "volume": 1548280
      },
      {
        "date": "2024-02-02",
        "close": 154.5,
        "volume": 1909471
      },
      {
        "date": "2024-02-09",
        "close": 156.449997,
        "volume": 1941907
      },
      {
        "date": "2024-02-16",
        "close": 161.199997,
        "volume": 2922245
      },
      {
        "date": "2024-02-23",
        "close": 175.399994,
        "volume": 5361625
      },
      {
        "date": "2024-03-01",
        "close": 155.300003,
        "volume": 3729725
      },
      {
        "date": "2024-03-08",
        "close": 173.100006,
        "volume": 4094060
      },
      {
        "date": "2024-03-15",
        "close": 160.699997,
        "volume": 2492214
      },
      {
        "date": "2024-03-22",
        "close": 156.800003,
        "volume": 1952579
      },
      {
        "date": "2024-03-29",
        "close": 154.949997,
        "volume": 910547
      },
      {
        "date": "2024-04-05",
        "close": 153.300003,
        "volume": 2235704
      },
      {
        "date": "2024-04-12",
        "close": 150.699997,
        "volume": 2192503
      },
      {
        "date": "2024-04-19",
        "close": 147.350006,
        "volume": 1982529
      },
      {
        "date": "2024-04-26",
        "close": 148.850006,
        "volume": 1754824
      },
      {
        "date": "2024-05-03",
        "close": 155.600006,
        "volume": 1862992
      },
      {
        "date": "2024-05-10",
        "close": 162.899994,
        "volume": 2625560
      },
      {
        "date": "2024-05-17",
        "close": 178.75,
        "volume": 3309608
      },
      {
        "date": "2024-05-24",
        "close": 180.0,
        "volume": 1665966
      },
      {
        "date": "2024-05-31",
        "close": 184.850006,
        "volume": 1808746
      },
      {
        "date": "2024-06-07",
        "close": 180.75,
        "volume": 1009855
      },
      {
        "date": "2024-06-14",
        "close": 162.5,
        "volume": 1708971
      },
      {
        "date": "2024-06-21",
        "close": 155.699997,
        "volume": 1649256
      },
      {
        "date": "2024-06-28",
        "close": 172.600006,
        "volume": 4590168
      },
      {
        "date": "2024-07-05",
        "close": 176.300003,
        "volume": 1254748
      },
      {
        "date": "2024-07-12",
        "close": 177.850006,
        "volume": 1668565
      },
      {
        "date": "2024-07-19",
        "close": 185.0,
        "volume": 1339210
      },
      {
        "date": "2024-07-26",
        "close": 181.0,
        "volume": 1175719
      },
      {
        "date": "2024-08-02",
        "close": 183.0,
        "volume": 1103778
      },
      {
        "date": "2024-08-09",
        "close": 192.0,
        "volume": 2523785
      },
      {
        "date": "2024-08-16",
        "close": 283.5,
        "volume": 10919106
      },
      {
        "date": "2024-08-23",
        "close": 276.799988,
        "volume": 10840448
      },
      {
        "date": "2024-08-30",
        "close": 266.0,
        "volume": 3790600
      },
      {
        "date": "2024-09-06",
        "close": 239.600006,
        "volume": 4146958
      },
      {
        "date": "2024-09-13",
        "close": 246.0,
        "volume": 2959303
      },
      {
        "date": "2024-09-20",
        "close": 241.800003,
        "volume": 2750178
      },
      {
        "date": "2024-09-27",
        "close": 234.399994,
        "volume": 2177224
      },
      {
        "date": "2024-10-04",
        "close": 225.5,
        "volume": 1559256
      },
      {
        "date": "2024-10-11",
        "close": 211.0,
        "volume": 1599277
      },
      {
        "date": "2024-10-18",
        "close": 217.100006,
        "volume": 1286217
      },
      {
        "date": "2024-10-25",
        "close": 219.300003,
        "volume": 1760327
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "volume": 1200832
      },
      {
        "date": "2024-11-08",
        "close": 206.600006,
        "volume": 1250026
      },
      {
        "date": "2024-11-15",
        "close": 169.100006,
        "volume": 4029049
      },
      {
        "date": "2024-11-22",
        "close": 198.399994,
        "volume": 3504499
      },
      {
        "date": "2024-11-29",
        "close": 193.399994,
        "volume": 1230919
      },
      {
        "date": "2024-12-06",
        "close": 195.649994,
        "volume": 1266887
      },
      {
        "date": "2024-12-13",
        "close": 196.800003,
        "volume": 1273602
      },
      {
        "date": "2024-12-20",
        "close": 192.899994,
        "volume": 1750289
      },
      {
        "date": "2024-12-27",
        "close": 194.149994,
        "volume": 749038
      },
      {
        "date": "2025-01-03",
        "close": 199.649994,
        "volume": 712691
      },
      {
        "date": "2025-01-10",
        "close": 201.600006,
        "volume": 1648965
      },
      {
        "date": "2025-01-17",
        "close": 196.350006,
        "volume": 1450229
      },
      {
        "date": "2025-01-24",
        "close": 199.25,
        "volume": 1144512
      },
      {
        "date": "2025-01-31",
        "close": 197.550003,
        "volume": 1806130
      },
      {
        "date": "2025-02-07",
        "close": 175.399994,
        "volume": 3530085
      },
      {
        "date": "2025-02-14",
        "close": 171.100006,
        "volume": 1339106
      },
      {
        "date": "2025-02-21",
        "close": 174.199997,
        "volume": 2061744
      },
      {
        "date": "2025-02-28",
        "close": 168.149994,
        "volume": 1674693
      },
      {
        "date": "2025-03-07",
        "close": 167.899994,
        "volume": 1686679
      },
      {
        "date": "2025-03-14",
        "close": 167.350006,
        "volume": 1477194
      },
      {
        "date": "2025-03-21",
        "close": 163.050003,
        "volume": 1152345
      },
      {
        "date": "2025-03-28",
        "close": 158.899994,
        "volume": 903745
      },
      {
        "date": "2025-04-04",
        "close": 143.149994,
        "volume": 1420709
      },
      {
        "date": "2025-04-11",
        "close": 145.850006,
        "volume": 1952410
      },
      {
        "date": "2025-04-18",
        "close": 151.649994,
        "volume": 513701
      },
      {
        "date": "2025-04-25",
        "close": 152.949997,
        "volume": 784226
      },
      {
        "date": "2025-05-02",
        "close": 159.550003,
        "volume": 886875
      },
      {
        "date": "2025-05-09",
        "close": 164.699997,
        "volume": 2257622
      },
      {
        "date": "2025-05-16",
        "close": 166.25,
        "volume": 1916511
      },
      {
        "date": "2025-05-23",
        "close": 168.0,
        "volume": 1448867
      },
      {
        "date": "2025-05-30",
        "close": 173.0,
        "volume": 503040
      },
      {
        "date": "2025-06-06",
        "close": 180.949997,
        "volume": 1208186
      },
      {
        "date": "2025-06-13",
        "close": 183.850006,
        "volume": 985033
      },
      {
        "date": "2025-06-20",
        "close": 174.100006,
        "volume": 1283690
      },
      {
        "date": "2025-06-27",
        "close": 169.399994,
        "volume": 723087
      },
      {
        "date": "2025-07-04",
        "close": 173.149994,
        "volume": 866004
      },
      {
        "date": "2025-07-11",
        "close": 180.699997,
        "volume": 973260
      },
      {
        "date": "2025-07-18",
        "close": 184.600006,
        "volume": 918662
      },
      {
        "date": "2025-07-25",
        "close": 233.0,
        "volume": 4312420
      },
      {
        "date": "2025-08-01",
        "close": 235.600006,
        "volume": 6348355
      },
      {
        "date": "2025-08-08",
        "close": 237.600006,
        "volume": 1184333
      },
      {
        "date": "2025-08-15",
        "close": 237.5,
        "volume": 916044
      },
      {
        "date": "2025-08-22",
        "close": 238.800003,
        "volume": 1130086
      },
      {
        "date": "2025-08-29",
        "close": 236.600006,
        "volume": 2902265
      },
      {
        "date": "2025-09-05",
        "close": 237.399994,
        "volume": 1812076
      },
      {
        "date": "2025-09-12",
        "close": 234.0,
        "volume": 1269214
      },
      {
        "date": "2025-09-19",
        "close": 231.0,
        "volume": 1212750
      },
      {
        "date": "2025-09-26",
        "close": 228.0,
        "volume": 1282600
      },
      {
        "date": "2025-10-03",
        "close": 231.100006,
        "volume": 772335
      },
      {
        "date": "2025-10-10",
        "close": 234.100006,
        "volume": 875528
      },
      {
        "date": "2025-10-17",
        "close": 238.0,
        "volume": 2569033
      },
      {
        "date": "2025-10-24",
        "close": 241.600006,
        "volume": 2483939
      },
      {
        "date": "2025-10-31",
        "close": 239.0,
        "volume": 2230755
      },
      {
        "date": "2025-11-07",
        "close": 189.350006,
        "volume": 6751003
      },
      {
        "date": "2025-11-14",
        "close": 176.399994,
        "volume": 5072677
      },
      {
        "date": "2025-11-21",
        "close": 184.0,
        "volume": 2201028
      },
      {
        "date": "2025-11-28",
        "close": 184.75,
        "volume": 1624555
      },
      {
        "date": "2025-12-05",
        "close": 190.350006,
        "volume": 1836637
      },
      {
        "date": "2025-12-12",
        "close": 188.350006,
        "volume": 1387543
      },
      {
        "date": "2025-12-19",
        "close": 189.199997,
        "volume": 1450213
      },
      {
        "date": "2025-12-26",
        "close": 189.449997,
        "volume": 408922
      },
      {
        "date": "2026-01-02",
        "close": 192.800003,
        "volume": 738313
      },
      {
        "date": "2026-01-09",
        "close": 198.600006,
        "volume": 1523182
      },
      {
        "date": "2026-01-16",
        "close": 199.149994,
        "volume": 1618752
      },
      {
        "date": "2026-01-23",
        "close": 198.649994,
        "volume": 1812682
      },
      {
        "date": "2026-01-30",
        "close": 192.0,
        "volume": 1648165
      },
      {
        "date": "2026-02-06",
        "close": 193.399994,
        "volume": 1657885
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "volume": 1251596
      },
      {
        "date": "2026-02-20",
        "close": 197.199997,
        "volume": 1055974
      },
      {
        "date": "2026-02-27",
        "close": 197.5,
        "volume": 1165378
      },
      {
        "date": "2026-03-06",
        "close": 182.649994,
        "volume": 1447785
      },
      {
        "date": "2026-03-13",
        "close": 181.550003,
        "volume": 1273599
      },
      {
        "date": "2026-03-20",
        "close": 190.300003,
        "volume": 1469584
      },
      {
        "date": "2026-03-27",
        "close": 191.0,
        "volume": 883448
      },
      {
        "date": "2026-04-03",
        "close": 195.699997,
        "volume": 933865
      },
      {
        "date": "2026-04-10",
        "close": 197.399994,
        "volume": 1291039
      },
      {
        "date": "2026-04-17",
        "close": 200.199997,
        "volume": 1039210
      },
      {
        "date": "2026-04-24",
        "close": 186.699997,
        "volume": 912608
      },
      {
        "date": "2026-05-01",
        "close": 188.0,
        "volume": 653835
      },
      {
        "date": "2026-05-08",
        "close": 189.699997,
        "volume": 911811
      },
      {
        "date": "2026-05-15",
        "close": 188.300003,
        "volume": 1589078
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "volume": 1246970
      },
      {
        "date": "2026-05-29",
        "close": 187.399994,
        "volume": 855364
      },
      {
        "date": "2026-06-05",
        "close": 182.600006,
        "volume": 660641
      },
      {
        "date": "2026-06-12",
        "close": 184.100006,
        "volume": 136549
      },
      {
        "date": "2026-06-19",
        "close": 175.5,
        "volume": 1213721
      },
      {
        "date": "2026-06-26",
        "close": 179.0,
        "volume": 255020
      },
      {
        "date": "2026-07-03",
        "close": 190.5,
        "volume": 204518
      },
      {
        "date": "2026-07-10",
        "close": 183.5,
        "volume": 1296755
      },
      {
        "date": "2026-07-17",
        "close": 184.100006,
        "volume": 883261
      },
      {
        "date": "2026-07-24",
        "close": 174.399994,
        "volume": 693433
      },
      {
        "date": "2026-07-31",
        "close": 177.899994,
        "volume": 477036
      },
      {
        "date": "2026-08-07",
        "close": 176.399994,
        "volume": 745321
      }
    ],
    "sharemaestro_context": {
      "trend": 188.459999,
      "fair_value": 185.275,
      "market_activity": -7.602317,
      "market_dynamics": -0.864818,
      "relative_strength": -15.936779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018532,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.029756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012645,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.441792,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.465255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.019743
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.034184
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.079348
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.033476
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.051189
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041825
      }
    ]
  }
}