{
  "ticker": {
    "uuid": "6cae6bfa-87a2-46b9-a299-8fa4be3a2c0c",
    "symbol": "9011",
    "name": "China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1242.349976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1196.150024,
    "boundary_margin": 0.038624,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.002422,
    "volatility_stability": 0.8877,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.210985,
      "interruption": -0.000559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1081.900024,
        "direction_boundary": 1036.400024,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001923
      },
      {
        "date": "2023-08-25",
        "close": 1083.050049,
        "direction_boundary": 1036.199951,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001549
      },
      {
        "date": "2023-09-01",
        "close": 1084.349976,
        "direction_boundary": 1037.449951,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00156
      },
      {
        "date": "2023-09-08",
        "close": 1085.5,
        "direction_boundary": 1037.449951,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001557
      },
      {
        "date": "2023-09-15",
        "close": 1086.650024,
        "direction_boundary": 1038.0,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001548
      },
      {
        "date": "2023-09-22",
        "close": 1088.349976,
        "direction_boundary": 1038.699951,
        "core_momentum": 0.0478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001739
      },
      {
        "date": "2023-09-29",
        "close": 1089.5,
        "direction_boundary": 1040.099976,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001732
      },
      {
        "date": "2023-10-06",
        "close": 1090.650024,
        "direction_boundary": 1039.599976,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001378
      },
      {
        "date": "2023-10-13",
        "close": 1091.25,
        "direction_boundary": 1040.199951,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001476
      },
      {
        "date": "2023-10-20",
        "close": 1092.550049,
        "direction_boundary": 1040.900024,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001496
      },
      {
        "date": "2023-10-27",
        "close": 1094.449951,
        "direction_boundary": 1041.550049,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001797
      },
      {
        "date": "2023-11-03",
        "close": 1094.900024,
        "direction_boundary": 1042.300049,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001998
      },
      {
        "date": "2023-11-10",
        "close": 1096.099976,
        "direction_boundary": 1044.050049,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00199
      },
      {
        "date": "2023-11-17",
        "close": 1097.150024,
        "direction_boundary": 1043.800049,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001983
      },
      {
        "date": "2023-11-24",
        "close": 1098.400024,
        "direction_boundary": 1044.599976,
        "core_momentum": 0.051503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001864
      },
      {
        "date": "2023-12-01",
        "close": 1099.550049,
        "direction_boundary": 1045.349976,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001814
      },
      {
        "date": "2023-12-08",
        "close": 1100.699951,
        "direction_boundary": 1046.099976,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001799
      },
      {
        "date": "2023-12-15",
        "close": 1101.949951,
        "direction_boundary": 1046.949951,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001802
      },
      {
        "date": "2023-12-22",
        "close": 1103.800049,
        "direction_boundary": 1047.75,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001996
      },
      {
        "date": "2023-12-29",
        "close": 1104.300049,
        "direction_boundary": 1048.599976,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002131
      },
      {
        "date": "2024-01-05",
        "close": 1105.5,
        "direction_boundary": 1050.5,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002127
      },
      {
        "date": "2024-01-12",
        "close": 1106.699951,
        "direction_boundary": 1050.300049,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002123
      },
      {
        "date": "2024-01-19",
        "close": 1107.949951,
        "direction_boundary": 1051.199951,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002124
      },
      {
        "date": "2024-01-26",
        "close": 1109.099976,
        "direction_boundary": 1052.099976,
        "core_momentum": 0.054177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002125
      },
      {
        "date": "2024-02-02",
        "close": 1110.150024,
        "direction_boundary": 1053.300049,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002128
      },
      {
        "date": "2024-02-09",
        "close": 1111.349976,
        "direction_boundary": 1053.949951,
        "core_momentum": 0.054462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002111
      },
      {
        "date": "2024-02-16",
        "close": 1112.550049,
        "direction_boundary": 1055.849976,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002106
      },
      {
        "date": "2024-02-23",
        "close": 1114.300049,
        "direction_boundary": 1056.0,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002216
      },
      {
        "date": "2024-03-01",
        "close": 1115.449951,
        "direction_boundary": 1056.849976,
        "core_momentum": 0.055448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002212
      },
      {
        "date": "2024-03-08",
        "close": 1116.050049,
        "direction_boundary": 1057.800049,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00234
      },
      {
        "date": "2024-03-15",
        "close": 1117.199951,
        "direction_boundary": 1059.0,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002341
      },
      {
        "date": "2024-03-22",
        "close": 1118.900024,
        "direction_boundary": 1060.050049,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002323
      },
      {
        "date": "2024-03-29",
        "close": 1119.550049,
        "direction_boundary": 1061.25,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002419
      },
      {
        "date": "2024-04-05",
        "close": 1120.449951,
        "direction_boundary": 1061.550049,
        "core_momentum": 0.055485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002442
      },
      {
        "date": "2024-04-12",
        "close": 1122.449951,
        "direction_boundary": 1062.949951,
        "core_momentum": 0.055976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002547
      },
      {
        "date": "2024-04-19",
        "close": 1123.5,
        "direction_boundary": 1064.0,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00255
      },
      {
        "date": "2024-04-26",
        "close": 1125.349976,
        "direction_boundary": 1065.050049,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002505
      },
      {
        "date": "2024-05-03",
        "close": 1125.25,
        "direction_boundary": 1066.050049,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002842
      },
      {
        "date": "2024-05-10",
        "close": 1127.0,
        "direction_boundary": 1067.0,
        "core_momentum": 0.056232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002926
      },
      {
        "date": "2024-05-17",
        "close": 1128.150024,
        "direction_boundary": 1067.949951,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002922
      },
      {
        "date": "2024-05-24",
        "close": 1129.550049,
        "direction_boundary": 1068.550049,
        "core_momentum": 0.057087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00293
      },
      {
        "date": "2024-05-31",
        "close": 1131.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002944
      },
      {
        "date": "2024-06-07",
        "close": 1131.699951,
        "direction_boundary": 1070.949951,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003014
      },
      {
        "date": "2024-06-14",
        "close": 1132.900024,
        "direction_boundary": 1072.050049,
        "core_momentum": 0.05676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003012
      },
      {
        "date": "2024-06-21",
        "close": 1134.050049,
        "direction_boundary": 1073.25,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00288
      },
      {
        "date": "2024-06-28",
        "close": 1135.5,
        "direction_boundary": 1074.050049,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002769
      },
      {
        "date": "2024-07-05",
        "close": 1136.5,
        "direction_boundary": 1075.099976,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002782
      },
      {
        "date": "2024-07-12",
        "close": 1138.150024,
        "direction_boundary": 1076.349976,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002833
      },
      {
        "date": "2024-07-19",
        "close": 1138.699951,
        "direction_boundary": 1077.5,
        "core_momentum": 0.056798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002949
      },
      {
        "date": "2024-07-26",
        "close": 1139.300049,
        "direction_boundary": 1078.650024,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003038
      },
      {
        "date": "2024-08-02",
        "close": 1140.5,
        "direction_boundary": 1079.900024,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003035
      },
      {
        "date": "2024-08-09",
        "close": 1142.25,
        "direction_boundary": 1080.849976,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003112
      },
      {
        "date": "2024-08-16",
        "close": 1143.400024,
        "direction_boundary": 1081.900024,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003113
      },
      {
        "date": "2024-08-23",
        "close": 1144.0,
        "direction_boundary": 1083.050049,
        "core_momentum": 0.056276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003102
      },
      {
        "date": "2024-08-30",
        "close": 1145.199951,
        "direction_boundary": 1084.349976,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003102
      },
      {
        "date": "2024-09-06",
        "close": 1146.050049,
        "direction_boundary": 1085.5,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003052
      },
      {
        "date": "2024-09-13",
        "close": 1147.650024,
        "direction_boundary": 1086.650024,
        "core_momentum": 0.056136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003096
      },
      {
        "date": "2024-09-20",
        "close": 1148.75,
        "direction_boundary": 1088.349976,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003017
      },
      {
        "date": "2024-09-27",
        "close": 1149.550049,
        "direction_boundary": 1089.5,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002988
      },
      {
        "date": "2024-10-04",
        "close": 1150.699951,
        "direction_boundary": 1090.650024,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002972
      },
      {
        "date": "2024-10-11",
        "close": 1151.300049,
        "direction_boundary": 1091.25,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00284
      },
      {
        "date": "2024-10-18",
        "close": 1152.849976,
        "direction_boundary": 1092.550049,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002885
      },
      {
        "date": "2024-10-25",
        "close": 1154.449951,
        "direction_boundary": 1094.449951,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002788
      },
      {
        "date": "2024-11-01",
        "close": 1155.0,
        "direction_boundary": 1094.900024,
        "core_momentum": 0.054891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002443
      },
      {
        "date": "2024-11-08",
        "close": 1156.650024,
        "direction_boundary": 1096.099976,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2024-11-15",
        "close": 1157.699951,
        "direction_boundary": 1097.150024,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002395
      },
      {
        "date": "2024-11-22",
        "close": 1158.25,
        "direction_boundary": 1098.400024,
        "core_momentum": 0.054488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002472
      },
      {
        "date": "2024-11-29",
        "close": 1161.800049,
        "direction_boundary": 1099.550049,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003801
      },
      {
        "date": "2024-12-06",
        "close": 1161.150024,
        "direction_boundary": 1100.699951,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004367
      },
      {
        "date": "2024-12-13",
        "close": 1162.199951,
        "direction_boundary": 1101.949951,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004367
      },
      {
        "date": "2024-12-20",
        "close": 1163.550049,
        "direction_boundary": 1103.800049,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004374
      },
      {
        "date": "2024-12-27",
        "close": 1164.300049,
        "direction_boundary": 1104.300049,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004378
      },
      {
        "date": "2025-01-03",
        "close": 1165.550049,
        "direction_boundary": 1105.5,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004379
      },
      {
        "date": "2025-01-10",
        "close": 1166.5,
        "direction_boundary": 1106.699951,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004328
      },
      {
        "date": "2025-01-17",
        "close": 1167.099976,
        "direction_boundary": 1107.949951,
        "core_momentum": 0.053387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004322
      },
      {
        "date": "2025-01-24",
        "close": 1167.449951,
        "direction_boundary": 1109.099976,
        "core_momentum": 0.05261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004377
      },
      {
        "date": "2025-01-31",
        "close": 1167.650024,
        "direction_boundary": 1110.150024,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0045
      },
      {
        "date": "2025-02-07",
        "close": 1169.300049,
        "direction_boundary": 1111.349976,
        "core_momentum": 0.052144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004469
      },
      {
        "date": "2025-02-14",
        "close": 1170.800049,
        "direction_boundary": 1112.550049,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004499
      },
      {
        "date": "2025-02-21",
        "close": 1171.800049,
        "direction_boundary": 1114.300049,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004465
      },
      {
        "date": "2025-02-28",
        "close": 1172.349976,
        "direction_boundary": 1115.449951,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004505
      },
      {
        "date": "2025-03-07",
        "close": 1173.349976,
        "direction_boundary": 1116.050049,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0045
      },
      {
        "date": "2025-03-14",
        "close": 1174.349976,
        "direction_boundary": 1117.199951,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004444
      },
      {
        "date": "2025-03-21",
        "close": 1175.900024,
        "direction_boundary": 1118.900024,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004484
      },
      {
        "date": "2025-03-28",
        "close": 1176.900024,
        "direction_boundary": 1119.550049,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004475
      },
      {
        "date": "2025-04-04",
        "close": 1177.199951,
        "direction_boundary": 1120.449951,
        "core_momentum": 0.050649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004562
      },
      {
        "date": "2025-04-11",
        "close": 1178.349976,
        "direction_boundary": 1122.449951,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2025-04-18",
        "close": 1178.900024,
        "direction_boundary": 1123.5,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004523
      },
      {
        "date": "2025-04-25",
        "close": 1181.099976,
        "direction_boundary": 1125.349976,
        "core_momentum": 0.04954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00468
      },
      {
        "date": "2025-05-02",
        "close": 1181.449951,
        "direction_boundary": 1125.25,
        "core_momentum": 0.049944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004718
      },
      {
        "date": "2025-05-09",
        "close": 1183.099976,
        "direction_boundary": 1127.0,
        "core_momentum": 0.049778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00471
      },
      {
        "date": "2025-05-16",
        "close": 1183.599976,
        "direction_boundary": 1128.150024,
        "core_momentum": 0.049151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00475
      },
      {
        "date": "2025-05-23",
        "close": 1185.349976,
        "direction_boundary": 1129.550049,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004795
      },
      {
        "date": "2025-05-30",
        "close": 1185.849976,
        "direction_boundary": 1131.0,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00367
      },
      {
        "date": "2025-06-06",
        "close": 1186.849976,
        "direction_boundary": 1131.699951,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003113
      },
      {
        "date": "2025-06-13",
        "close": 1187.849976,
        "direction_boundary": 1132.900024,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003112
      },
      {
        "date": "2025-06-20",
        "close": 1188.800049,
        "direction_boundary": 1134.050049,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003077
      },
      {
        "date": "2025-06-27",
        "close": 1189.800049,
        "direction_boundary": 1135.5,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003066
      },
      {
        "date": "2025-07-04",
        "close": 1191.300049,
        "direction_boundary": 1136.5,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003106
      },
      {
        "date": "2025-07-11",
        "close": 1191.800049,
        "direction_boundary": 1138.150024,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00316
      },
      {
        "date": "2025-07-18",
        "close": 1193.0,
        "direction_boundary": 1138.699951,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003137
      },
      {
        "date": "2025-07-25",
        "close": 1194.0,
        "direction_boundary": 1139.300049,
        "core_momentum": 0.048012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003038
      },
      {
        "date": "2025-08-01",
        "close": 1194.650024,
        "direction_boundary": 1140.5,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002909
      },
      {
        "date": "2025-08-08",
        "close": 1196.150024,
        "direction_boundary": 1142.25,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002859
      },
      {
        "date": "2025-08-15",
        "close": 1197.099976,
        "direction_boundary": 1143.400024,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002799
      },
      {
        "date": "2025-08-22",
        "close": 1197.699951,
        "direction_boundary": 1144.0,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002841
      },
      {
        "date": "2025-08-29",
        "close": 1199.0,
        "direction_boundary": 1145.199951,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002808
      },
      {
        "date": "2025-09-05",
        "close": 1199.5,
        "direction_boundary": 1146.050049,
        "core_momentum": 0.046638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002876
      },
      {
        "date": "2025-09-12",
        "close": 1200.0,
        "direction_boundary": 1147.650024,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002937
      },
      {
        "date": "2025-09-19",
        "close": 1201.0,
        "direction_boundary": 1148.75,
        "core_momentum": 0.045484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002852
      },
      {
        "date": "2025-09-26",
        "close": 1202.0,
        "direction_boundary": 1149.550049,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002852
      },
      {
        "date": "2025-10-03",
        "close": 1203.5,
        "direction_boundary": 1150.699951,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002796
      },
      {
        "date": "2025-10-10",
        "close": 1204.5,
        "direction_boundary": 1151.300049,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00279
      },
      {
        "date": "2025-10-17",
        "close": 1204.5,
        "direction_boundary": 1152.849976,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002984
      },
      {
        "date": "2025-10-24",
        "close": 1205.0,
        "direction_boundary": 1154.449951,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002632
      },
      {
        "date": "2025-10-31",
        "close": 1207.5,
        "direction_boundary": 1155.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003102
      },
      {
        "date": "2025-11-07",
        "close": 1207.5,
        "direction_boundary": 1156.650024,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003204
      },
      {
        "date": "2025-11-14",
        "close": 1208.5,
        "direction_boundary": 1157.699951,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003161
      },
      {
        "date": "2025-11-21",
        "close": 1210.0,
        "direction_boundary": 1158.25,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003075
      },
      {
        "date": "2025-11-28",
        "close": 1210.5,
        "direction_boundary": 1161.800049,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003077
      },
      {
        "date": "2025-12-05",
        "close": 1211.0,
        "direction_boundary": 1161.150024,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00312
      },
      {
        "date": "2025-12-12",
        "close": 1212.0,
        "direction_boundary": 1162.199951,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00312
      },
      {
        "date": "2025-12-19",
        "close": 1213.0,
        "direction_boundary": 1163.550049,
        "core_momentum": 0.042499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00312
      },
      {
        "date": "2025-12-26",
        "close": 1213.5,
        "direction_boundary": 1164.300049,
        "core_momentum": 0.042257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003159
      },
      {
        "date": "2026-01-02",
        "close": 1214.5,
        "direction_boundary": 1165.550049,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003077
      },
      {
        "date": "2026-01-09",
        "close": 1216.5,
        "direction_boundary": 1166.5,
        "core_momentum": 0.042863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003283
      },
      {
        "date": "2026-01-16",
        "close": 1217.0,
        "direction_boundary": 1167.099976,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003308
      },
      {
        "date": "2026-01-23",
        "close": 1217.5,
        "direction_boundary": 1167.449951,
        "core_momentum": 0.042871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003342
      },
      {
        "date": "2026-01-30",
        "close": 1219.5,
        "direction_boundary": 1167.650024,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003547
      },
      {
        "date": "2026-02-06",
        "close": 1220.0,
        "direction_boundary": 1169.300049,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00352
      },
      {
        "date": "2026-02-13",
        "close": 1221.0,
        "direction_boundary": 1170.800049,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003521
      },
      {
        "date": "2026-02-20",
        "close": 1221.5,
        "direction_boundary": 1171.800049,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003537
      },
      {
        "date": "2026-02-27",
        "close": 1222.0,
        "direction_boundary": 1172.349976,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003535
      },
      {
        "date": "2026-03-06",
        "close": 1223.0,
        "direction_boundary": 1173.349976,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003508
      },
      {
        "date": "2026-03-13",
        "close": 1224.0,
        "direction_boundary": 1174.349976,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003476
      },
      {
        "date": "2026-03-20",
        "close": 1224.5,
        "direction_boundary": 1175.900024,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003509
      },
      {
        "date": "2026-03-27",
        "close": 1225.5,
        "direction_boundary": 1176.900024,
        "core_momentum": 0.041295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003508
      },
      {
        "date": "2026-04-03",
        "close": 1227.0,
        "direction_boundary": 1177.199951,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003501
      },
      {
        "date": "2026-04-10",
        "close": 1227.5,
        "direction_boundary": 1178.349976,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003529
      },
      {
        "date": "2026-04-17",
        "close": 1228.0,
        "direction_boundary": 1178.900024,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003404
      },
      {
        "date": "2026-04-24",
        "close": 1229.0,
        "direction_boundary": 1181.099976,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003372
      },
      {
        "date": "2026-05-01",
        "close": 1230.5,
        "direction_boundary": 1181.449951,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002879
      },
      {
        "date": "2026-05-08",
        "close": 1231.0,
        "direction_boundary": 1183.099976,
        "core_momentum": 0.040487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002725
      },
      {
        "date": "2026-05-15",
        "close": 1232.0,
        "direction_boundary": 1183.599976,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002724
      },
      {
        "date": "2026-05-22",
        "close": 1232.5,
        "direction_boundary": 1185.349976,
        "core_momentum": 0.039777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002663
      },
      {
        "date": "2026-05-29",
        "close": 1233.25,
        "direction_boundary": 1185.849976,
        "core_momentum": 0.039971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002634
      },
      {
        "date": "2026-06-05",
        "close": 1233.849976,
        "direction_boundary": 1186.849976,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002619
      },
      {
        "date": "2026-06-12",
        "close": 1235.300049,
        "direction_boundary": 1187.849976,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002691
      },
      {
        "date": "2026-06-19",
        "close": 1235.599976,
        "direction_boundary": 1188.800049,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002771
      },
      {
        "date": "2026-06-26",
        "close": 1237.099976,
        "direction_boundary": 1189.800049,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002821
      },
      {
        "date": "2026-07-03",
        "close": 1237.949951,
        "direction_boundary": 1191.300049,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002819
      },
      {
        "date": "2026-07-10",
        "close": 1238.349976,
        "direction_boundary": 1191.800049,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002549
      },
      {
        "date": "2026-07-17",
        "close": 1239.849976,
        "direction_boundary": 1193.0,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002617
      },
      {
        "date": "2026-07-24",
        "close": 1240.0,
        "direction_boundary": 1194.0,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002714
      },
      {
        "date": "2026-07-31",
        "close": 1240.900024,
        "direction_boundary": 1194.650024,
        "core_momentum": 0.038714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002355
      },
      {
        "date": "2026-08-07",
        "close": 1242.349976,
        "direction_boundary": 1196.150024,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1081.900024,
        "volume": 508
      },
      {
        "date": "2023-08-25",
        "close": 1083.050049,
        "volume": 55
      },
      {
        "date": "2023-09-01",
        "close": 1084.349976,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 1085.5,
        "volume": 88
      },
      {
        "date": "2023-09-15",
        "close": 1086.650024,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 1088.349976,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 1089.5,
        "volume": 105
      },
      {
        "date": "2023-10-06",
        "close": 1090.650024,
        "volume": 19
      },
      {
        "date": "2023-10-13",
        "close": 1091.25,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1092.550049,
        "volume": 82
      },
      {
        "date": "2023-10-27",
        "close": 1094.449951,
        "volume": 568
      },
      {
        "date": "2023-11-03",
        "close": 1094.900024,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 1096.099976,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 1097.150024,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1098.400024,
        "volume": 48
      },
      {
        "date": "2023-12-01",
        "close": 1099.550049,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1100.699951,
        "volume": 56
      },
      {
        "date": "2023-12-15",
        "close": 1101.949951,
        "volume": 407
      },
      {
        "date": "2023-12-22",
        "close": 1103.800049,
        "volume": 65
      },
      {
        "date": "2023-12-29",
        "close": 1104.300049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1105.5,
        "volume": 61
      },
      {
        "date": "2024-01-12",
        "close": 1106.699951,
        "volume": 191
      },
      {
        "date": "2024-01-19",
        "close": 1107.949951,
        "volume": 52
      },
      {
        "date": "2024-01-26",
        "close": 1109.099976,
        "volume": 465
      },
      {
        "date": "2024-02-02",
        "close": 1110.150024,
        "volume": 75
      },
      {
        "date": "2024-02-09",
        "close": 1111.349976,
        "volume": 21
      },
      {
        "date": "2024-02-16",
        "close": 1112.550049,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1114.300049,
        "volume": 125
      },
      {
        "date": "2024-03-01",
        "close": 1115.449951,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 1116.050049,
        "volume": 55
      },
      {
        "date": "2024-03-15",
        "close": 1117.199951,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1118.900024,
        "volume": 375
      },
      {
        "date": "2024-03-29",
        "close": 1119.550049,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 1120.449951,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1122.449951,
        "volume": 88
      },
      {
        "date": "2024-04-19",
        "close": 1123.5,
        "volume": 25
      },
      {
        "date": "2024-04-26",
        "close": 1125.349976,
        "volume": 135
      },
      {
        "date": "2024-05-03",
        "close": 1125.25,
        "volume": 242
      },
      {
        "date": "2024-05-10",
        "close": 1127.0,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 1128.150024,
        "volume": 291
      },
      {
        "date": "2024-05-24",
        "close": 1129.550049,
        "volume": 483
      },
      {
        "date": "2024-05-31",
        "close": 1131.0,
        "volume": 615
      },
      {
        "date": "2024-06-07",
        "close": 1131.699951,
        "volume": 324
      },
      {
        "date": "2024-06-14",
        "close": 1132.900024,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 1134.050049,
        "volume": 232
      },
      {
        "date": "2024-06-28",
        "close": 1135.5,
        "volume": 582
      },
      {
        "date": "2024-07-05",
        "close": 1136.5,
        "volume": 81
      },
      {
        "date": "2024-07-12",
        "close": 1138.150024,
        "volume": 124
      },
      {
        "date": "2024-07-19",
        "close": 1138.699951,
        "volume": 524
      },
      {
        "date": "2024-07-26",
        "close": 1139.300049,
        "volume": 240
      },
      {
        "date": "2024-08-02",
        "close": 1140.5,
        "volume": 51
      },
      {
        "date": "2024-08-09",
        "close": 1142.25,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 1143.400024,
        "volume": 90
      },
      {
        "date": "2024-08-23",
        "close": 1144.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1145.199951,
        "volume": 166
      },
      {
        "date": "2024-09-06",
        "close": 1146.050049,
        "volume": 55
      },
      {
        "date": "2024-09-13",
        "close": 1147.650024,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1148.75,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 1149.550049,
        "volume": 1240
      },
      {
        "date": "2024-10-04",
        "close": 1150.699951,
        "volume": 840
      },
      {
        "date": "2024-10-11",
        "close": 1151.300049,
        "volume": 775
      },
      {
        "date": "2024-10-18",
        "close": 1152.849976,
        "volume": 48
      },
      {
        "date": "2024-10-25",
        "close": 1154.449951,
        "volume": 143
      },
      {
        "date": "2024-11-01",
        "close": 1155.0,
        "volume": 122
      },
      {
        "date": "2024-11-08",
        "close": 1156.650024,
        "volume": 68
      },
      {
        "date": "2024-11-15",
        "close": 1157.699951,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1158.25,
        "volume": 332
      },
      {
        "date": "2024-11-29",
        "close": 1161.800049,
        "volume": 1352
      },
      {
        "date": "2024-12-06",
        "close": 1161.150024,
        "volume": 1192
      },
      {
        "date": "2024-12-13",
        "close": 1162.199951,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1163.550049,
        "volume": 9
      },
      {
        "date": "2024-12-27",
        "close": 1164.300049,
        "volume": 31
      },
      {
        "date": "2025-01-03",
        "close": 1165.550049,
        "volume": 130
      },
      {
        "date": "2025-01-10",
        "close": 1166.5,
        "volume": 64
      },
      {
        "date": "2025-01-17",
        "close": 1167.099976,
        "volume": 555
      },
      {
        "date": "2025-01-24",
        "close": 1167.449951,
        "volume": 86
      },
      {
        "date": "2025-01-31",
        "close": 1167.650024,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1169.300049,
        "volume": 54
      },
      {
        "date": "2025-02-14",
        "close": 1170.800049,
        "volume": 274
      },
      {
        "date": "2025-02-21",
        "close": 1171.800049,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 1172.349976,
        "volume": 716
      },
      {
        "date": "2025-03-07",
        "close": 1173.349976,
        "volume": 94
      },
      {
        "date": "2025-03-14",
        "close": 1174.349976,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1175.900024,
        "volume": 217
      },
      {
        "date": "2025-03-28",
        "close": 1176.900024,
        "volume": 622
      },
      {
        "date": "2025-04-04",
        "close": 1177.199951,
        "volume": 170
      },
      {
        "date": "2025-04-11",
        "close": 1178.349976,
        "volume": 65
      },
      {
        "date": "2025-04-18",
        "close": 1178.900024,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1181.099976,
        "volume": 22
      },
      {
        "date": "2025-05-02",
        "close": 1181.449951,
        "volume": 326
      },
      {
        "date": "2025-05-09",
        "close": 1183.099976,
        "volume": 128
      },
      {
        "date": "2025-05-16",
        "close": 1183.599976,
        "volume": 483
      },
      {
        "date": "2025-05-23",
        "close": 1185.349976,
        "volume": 97
      },
      {
        "date": "2025-05-30",
        "close": 1185.849976,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 1186.849976,
        "volume": 140
      },
      {
        "date": "2025-06-13",
        "close": 1187.849976,
        "volume": 111
      },
      {
        "date": "2025-06-20",
        "close": 1188.800049,
        "volume": 39
      },
      {
        "date": "2025-06-27",
        "close": 1189.800049,
        "volume": 222
      },
      {
        "date": "2025-07-04",
        "close": 1191.300049,
        "volume": 150
      },
      {
        "date": "2025-07-11",
        "close": 1191.800049,
        "volume": 109
      },
      {
        "date": "2025-07-18",
        "close": 1193.0,
        "volume": 278
      },
      {
        "date": "2025-07-25",
        "close": 1194.0,
        "volume": 87
      },
      {
        "date": "2025-08-01",
        "close": 1194.650024,
        "volume": 245
      },
      {
        "date": "2025-08-08",
        "close": 1196.150024,
        "volume": 118
      },
      {
        "date": "2025-08-15",
        "close": 1197.099976,
        "volume": 421
      },
      {
        "date": "2025-08-22",
        "close": 1197.699951,
        "volume": 337
      },
      {
        "date": "2025-08-29",
        "close": 1199.0,
        "volume": 196
      },
      {
        "date": "2025-09-05",
        "close": 1199.5,
        "volume": 353
      },
      {
        "date": "2025-09-12",
        "close": 1200.0,
        "volume": 363
      },
      {
        "date": "2025-09-19",
        "close": 1201.0,
        "volume": 323
      },
      {
        "date": "2025-09-26",
        "close": 1202.0,
        "volume": 290
      },
      {
        "date": "2025-10-03",
        "close": 1203.5,
        "volume": 191
      },
      {
        "date": "2025-10-10",
        "close": 1204.5,
        "volume": 194
      },
      {
        "date": "2025-10-17",
        "close": 1204.5,
        "volume": 126
      },
      {
        "date": "2025-10-24",
        "close": 1205.0,
        "volume": 32
      },
      {
        "date": "2025-10-31",
        "close": 1207.5,
        "volume": 210
      },
      {
        "date": "2025-11-07",
        "close": 1207.5,
        "volume": 79
      },
      {
        "date": "2025-11-14",
        "close": 1208.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1210.0,
        "volume": 323
      },
      {
        "date": "2025-11-28",
        "close": 1210.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1211.0,
        "volume": 58
      },
      {
        "date": "2025-12-12",
        "close": 1212.0,
        "volume": 241
      },
      {
        "date": "2025-12-19",
        "close": 1213.0,
        "volume": 80
      },
      {
        "date": "2025-12-26",
        "close": 1213.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1214.5,
        "volume": 87
      },
      {
        "date": "2026-01-09",
        "close": 1216.5,
        "volume": 370
      },
      {
        "date": "2026-01-16",
        "close": 1217.0,
        "volume": 1016
      },
      {
        "date": "2026-01-23",
        "close": 1217.5,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 1219.5,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 1220.0,
        "volume": 29
      },
      {
        "date": "2026-02-13",
        "close": 1221.0,
        "volume": 571
      },
      {
        "date": "2026-02-20",
        "close": 1221.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1222.0,
        "volume": 25
      },
      {
        "date": "2026-03-06",
        "close": 1223.0,
        "volume": 2001
      },
      {
        "date": "2026-03-13",
        "close": 1224.0,
        "volume": 613
      },
      {
        "date": "2026-03-20",
        "close": 1224.5,
        "volume": 65
      },
      {
        "date": "2026-03-27",
        "close": 1225.5,
        "volume": 723
      },
      {
        "date": "2026-04-03",
        "close": 1227.0,
        "volume": 151
      },
      {
        "date": "2026-04-10",
        "close": 1227.5,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 1228.0,
        "volume": 245
      },
      {
        "date": "2026-04-24",
        "close": 1229.0,
        "volume": 109
      },
      {
        "date": "2026-05-01",
        "close": 1230.5,
        "volume": 81
      },
      {
        "date": "2026-05-08",
        "close": 1231.0,
        "volume": 1399
      },
      {
        "date": "2026-05-15",
        "close": 1232.0,
        "volume": 1188
      },
      {
        "date": "2026-05-22",
        "close": 1232.5,
        "volume": 223
      },
      {
        "date": "2026-05-29",
        "close": 1233.25,
        "volume": 676
      },
      {
        "date": "2026-06-05",
        "close": 1233.849976,
        "volume": 847
      },
      {
        "date": "2026-06-12",
        "close": 1235.300049,
        "volume": 120
      },
      {
        "date": "2026-06-19",
        "close": 1235.599976,
        "volume": 1429
      },
      {
        "date": "2026-06-26",
        "close": 1237.099976,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 1237.949951,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 1238.349976,
        "volume": 1284
      },
      {
        "date": "2026-07-17",
        "close": 1239.849976,
        "volume": 795
      },
      {
        "date": "2026-07-24",
        "close": 1240.0,
        "volume": 608
      },
      {
        "date": "2026-07-31",
        "close": 1240.900024,
        "volume": 1203
      },
      {
        "date": "2026-08-07",
        "close": 1242.349976,
        "volume": 516
      }
    ],
    "sharemaestro_context": {
      "trend": 1229.583329,
      "fair_value": 1167.310578,
      "market_activity": 65.918854,
      "market_dynamics": 4.24254,
      "relative_strength": 1.843812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 72,
        "median_return": 0.003041,
        "directional_follow_through": 0.9306,
        "regime_survival": 1.0,
        "conditional_difference": -8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.010071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.019919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00153,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210985
      }
    ]
  }
}