{
  "ticker": {
    "uuid": "6cafc528-cb9e-4f5d-bad4-a08bef0ef8bf",
    "symbol": "KAKATCEM",
    "name": "Kakatiya Cement Sugar and Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.449997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.988159,
    "boundary_margin": -0.20497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451017,
    "volatility_stability": 0.7886,
    "risk_context": 0.2217,
    "current_regime": {
      "move": -0.447757,
      "interruption": 0.558718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.634,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.316254,
        "direction_boundary": 196.946564,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200405
      },
      {
        "date": "2023-08-25",
        "close": 198.374802,
        "direction_boundary": 195.486298,
        "core_momentum": 0.014776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201144
      },
      {
        "date": "2023-09-01",
        "close": 216.104736,
        "direction_boundary": 196.319824,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2023-09-08",
        "close": 222.317383,
        "direction_boundary": 214.814407,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2023-09-15",
        "close": 221.361603,
        "direction_boundary": 212.329361,
        "core_momentum": 0.042539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2023-09-22",
        "close": 213.130753,
        "direction_boundary": 217.825165,
        "core_momentum": -0.021551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207775
      },
      {
        "date": "2023-09-29",
        "close": 213.953827,
        "direction_boundary": 209.557556,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2023-10-06",
        "close": 217.004089,
        "direction_boundary": 213.858627,
        "core_momentum": 0.014708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2023-10-13",
        "close": 215.164246,
        "direction_boundary": 205.6866,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2023-10-20",
        "close": 215.212662,
        "direction_boundary": 200.477524,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2023-10-27",
        "close": 201.607544,
        "direction_boundary": 193.786972,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214701
      },
      {
        "date": "2023-11-03",
        "close": 209.838394,
        "direction_boundary": 208.171661,
        "core_momentum": 0.008007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2023-11-10",
        "close": 210.322556,
        "direction_boundary": 193.786972,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2023-11-17",
        "close": 215.503159,
        "direction_boundary": 195.459625,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221976
      },
      {
        "date": "2023-11-24",
        "close": 215.018997,
        "direction_boundary": 195.746353,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2023-12-01",
        "close": 216.955673,
        "direction_boundary": 203.679443,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215257
      },
      {
        "date": "2023-12-08",
        "close": 225.47702,
        "direction_boundary": 207.072495,
        "core_momentum": 0.08888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2023-12-15",
        "close": 229.88295,
        "direction_boundary": 207.502609,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2023-12-22",
        "close": 248.910736,
        "direction_boundary": 186.905273,
        "core_momentum": 0.331748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2023-12-29",
        "close": 239.372635,
        "direction_boundary": 195.602997,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-01-05",
        "close": 249.782272,
        "direction_boundary": 205.73439,
        "core_momentum": 0.214101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2024-01-12",
        "close": 239.808395,
        "direction_boundary": 208.98407,
        "core_momentum": 0.147496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2024-01-19",
        "close": 240.340973,
        "direction_boundary": 204.205109,
        "core_momentum": 0.176959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2024-01-26",
        "close": 228.769363,
        "direction_boundary": 187.717697,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254845
      },
      {
        "date": "2024-02-02",
        "close": 240.631485,
        "direction_boundary": 189.724854,
        "core_momentum": 0.268318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2024-02-09",
        "close": 235.59613,
        "direction_boundary": 188.338959,
        "core_momentum": 0.250916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2024-02-16",
        "close": 223.879272,
        "direction_boundary": 180.214737,
        "core_momentum": 0.242292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2024-02-23",
        "close": 221.894165,
        "direction_boundary": 180.692627,
        "core_momentum": 0.22802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2024-03-01",
        "close": 219.473328,
        "direction_boundary": 181.457245,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247028
      },
      {
        "date": "2024-03-08",
        "close": 212.985489,
        "direction_boundary": 188.434525,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247172
      },
      {
        "date": "2024-03-15",
        "close": 197.685776,
        "direction_boundary": 176.057022,
        "core_momentum": 0.122851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267073
      },
      {
        "date": "2024-03-22",
        "close": 194.151352,
        "direction_boundary": 183.32106,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263481
      },
      {
        "date": "2024-03-29",
        "close": 194.635529,
        "direction_boundary": 181.88736,
        "core_momentum": 0.070088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263411
      },
      {
        "date": "2024-04-05",
        "close": 219.231247,
        "direction_boundary": 189.246964,
        "core_momentum": 0.15844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313028
      },
      {
        "date": "2024-04-12",
        "close": 209.063721,
        "direction_boundary": 185.662735,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319838
      },
      {
        "date": "2024-04-19",
        "close": 207.417557,
        "direction_boundary": 190.011612,
        "core_momentum": 0.091605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319969
      },
      {
        "date": "2024-04-26",
        "close": 212.259232,
        "direction_boundary": 197.27562,
        "core_momentum": 0.075953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307923
      },
      {
        "date": "2024-05-03",
        "close": 212.549728,
        "direction_boundary": 197.418991,
        "core_momentum": 0.076643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303
      },
      {
        "date": "2024-05-10",
        "close": 203.883133,
        "direction_boundary": 194.790558,
        "core_momentum": 0.046679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308549
      },
      {
        "date": "2024-05-17",
        "close": 209.935226,
        "direction_boundary": 197.132248,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309438
      },
      {
        "date": "2024-05-24",
        "close": 205.529297,
        "direction_boundary": 190.632858,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310704
      },
      {
        "date": "2024-05-31",
        "close": 198.605713,
        "direction_boundary": 189.533691,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313498
      },
      {
        "date": "2024-06-07",
        "close": 203.447388,
        "direction_boundary": 198.326981,
        "core_momentum": 0.025818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310259
      },
      {
        "date": "2024-06-14",
        "close": 222.678543,
        "direction_boundary": 199.808472,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335503
      },
      {
        "date": "2024-06-21",
        "close": 218.137039,
        "direction_boundary": 211.230209,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315439
      },
      {
        "date": "2024-06-28",
        "close": 222.949677,
        "direction_boundary": 205.829971,
        "core_momentum": 0.083174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313611
      },
      {
        "date": "2024-07-05",
        "close": 226.900482,
        "direction_boundary": 204.874176,
        "core_momentum": 0.107511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308259
      },
      {
        "date": "2024-07-12",
        "close": 238.656082,
        "direction_boundary": 202.102371,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312272
      },
      {
        "date": "2024-07-19",
        "close": 225.312393,
        "direction_boundary": 203.87059,
        "core_momentum": 0.105174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322189
      },
      {
        "date": "2024-07-26",
        "close": 231.645325,
        "direction_boundary": 200.907623,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2024-08-02",
        "close": 226.580933,
        "direction_boundary": 195.507401,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310453
      },
      {
        "date": "2024-08-09",
        "close": 219.928452,
        "direction_boundary": 196.749954,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311732
      },
      {
        "date": "2024-08-16",
        "close": 219.153793,
        "direction_boundary": 195.316254,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303853
      },
      {
        "date": "2024-08-23",
        "close": 222.859131,
        "direction_boundary": 198.374802,
        "core_momentum": 0.123425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304572
      },
      {
        "date": "2024-08-30",
        "close": 224.497864,
        "direction_boundary": 216.104736,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30429
      },
      {
        "date": "2024-09-06",
        "close": 220.621811,
        "direction_boundary": 222.317383,
        "core_momentum": -0.007627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302229
      },
      {
        "date": "2024-09-13",
        "close": 227.009949,
        "direction_boundary": 221.361603,
        "core_momentum": 0.025516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283693
      },
      {
        "date": "2024-09-20",
        "close": 218.462982,
        "direction_boundary": 213.130753,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288405
      },
      {
        "date": "2024-09-27",
        "close": 219.571823,
        "direction_boundary": 213.953827,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28839
      },
      {
        "date": "2024-10-04",
        "close": 214.488785,
        "direction_boundary": 217.004089,
        "core_momentum": -0.011591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2024-10-11",
        "close": 213.173874,
        "direction_boundary": 215.164246,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229345
      },
      {
        "date": "2024-10-18",
        "close": 203.390488,
        "direction_boundary": 215.212662,
        "core_momentum": -0.054933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2024-10-25",
        "close": 182.008331,
        "direction_boundary": 201.607544,
        "core_momentum": -0.097215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280552
      },
      {
        "date": "2024-11-01",
        "close": 194.509872,
        "direction_boundary": 209.838394,
        "core_momentum": -0.073049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2024-11-08",
        "close": 191.526764,
        "direction_boundary": 210.322556,
        "core_momentum": -0.089367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2024-11-15",
        "close": 178.151886,
        "direction_boundary": 215.503159,
        "core_momentum": -0.173321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305055
      },
      {
        "date": "2024-11-22",
        "close": 172.921646,
        "direction_boundary": 215.018997,
        "core_momentum": -0.195784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2024-11-29",
        "close": 187.356308,
        "direction_boundary": 216.955673,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325965
      },
      {
        "date": "2024-12-06",
        "close": 192.547302,
        "direction_boundary": 225.47702,
        "core_momentum": -0.146045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32652
      },
      {
        "date": "2024-12-13",
        "close": 190.152969,
        "direction_boundary": 229.88295,
        "core_momentum": -0.172827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298208
      },
      {
        "date": "2024-12-20",
        "close": 182.871857,
        "direction_boundary": 248.910736,
        "core_momentum": -0.265311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2024-12-27",
        "close": 187.807709,
        "direction_boundary": 239.372635,
        "core_momentum": -0.215417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302073
      },
      {
        "date": "2025-01-03",
        "close": 186.119904,
        "direction_boundary": 249.782272,
        "core_momentum": -0.254871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300063
      },
      {
        "date": "2025-01-10",
        "close": 173.569305,
        "direction_boundary": 239.808395,
        "core_momentum": -0.276217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2025-01-17",
        "close": 169.016144,
        "direction_boundary": 240.340973,
        "core_momentum": -0.296765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293491
      },
      {
        "date": "2025-01-24",
        "close": 169.16333,
        "direction_boundary": 228.769363,
        "core_momentum": -0.260551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2025-01-31",
        "close": 168.918015,
        "direction_boundary": 240.631485,
        "core_momentum": -0.298022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288707
      },
      {
        "date": "2025-02-07",
        "close": 164.865311,
        "direction_boundary": 235.59613,
        "core_momentum": -0.300221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2025-02-14",
        "close": 145.789185,
        "direction_boundary": 223.879272,
        "core_momentum": -0.348804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2025-02-21",
        "close": 152.824982,
        "direction_boundary": 221.894165,
        "core_momentum": -0.311271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33547
      },
      {
        "date": "2025-02-28",
        "close": 146.250381,
        "direction_boundary": 219.473328,
        "core_momentum": -0.33363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2025-03-07",
        "close": 145.357422,
        "direction_boundary": 212.985489,
        "core_momentum": -0.317524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2025-03-14",
        "close": 137.075394,
        "direction_boundary": 197.685776,
        "core_momentum": -0.3066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335252
      },
      {
        "date": "2025-03-21",
        "close": 137.811356,
        "direction_boundary": 194.151352,
        "core_momentum": -0.290186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335786
      },
      {
        "date": "2025-03-28",
        "close": 134.023605,
        "direction_boundary": 194.635529,
        "core_momentum": -0.311412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33442
      },
      {
        "date": "2025-04-04",
        "close": 140.676697,
        "direction_boundary": 219.231247,
        "core_momentum": -0.358318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347124
      },
      {
        "date": "2025-04-11",
        "close": 145.700867,
        "direction_boundary": 209.063721,
        "core_momentum": -0.303079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354158
      },
      {
        "date": "2025-04-18",
        "close": 150.793716,
        "direction_boundary": 207.417557,
        "core_momentum": -0.272994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35725
      },
      {
        "date": "2025-04-25",
        "close": 148.144257,
        "direction_boundary": 212.259232,
        "core_momentum": -0.30206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2025-05-02",
        "close": 143.954178,
        "direction_boundary": 212.549728,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310353
      },
      {
        "date": "2025-05-09",
        "close": 139.4599,
        "direction_boundary": 203.883133,
        "core_momentum": -0.315981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2025-05-16",
        "close": 157.329071,
        "direction_boundary": 209.935226,
        "core_momentum": -0.250583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349605
      },
      {
        "date": "2025-05-23",
        "close": 156.122101,
        "direction_boundary": 205.529297,
        "core_momentum": -0.24039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34778
      },
      {
        "date": "2025-05-30",
        "close": 152.010513,
        "direction_boundary": 198.605713,
        "core_momentum": -0.234612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32705
      },
      {
        "date": "2025-06-06",
        "close": 152.481522,
        "direction_boundary": 203.447388,
        "core_momentum": -0.250511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323515
      },
      {
        "date": "2025-06-13",
        "close": 153.29599,
        "direction_boundary": 222.678543,
        "core_momentum": -0.311582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32407
      },
      {
        "date": "2025-06-20",
        "close": 161.558395,
        "direction_boundary": 218.137039,
        "core_momentum": -0.259372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331473
      },
      {
        "date": "2025-06-27",
        "close": 158.241653,
        "direction_boundary": 222.949677,
        "core_momentum": -0.290236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328999
      },
      {
        "date": "2025-07-04",
        "close": 160.243484,
        "direction_boundary": 226.900482,
        "core_momentum": -0.293772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33004
      },
      {
        "date": "2025-07-11",
        "close": 155.366501,
        "direction_boundary": 238.656082,
        "core_momentum": -0.348994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319169
      },
      {
        "date": "2025-07-18",
        "close": 159.890213,
        "direction_boundary": 225.312393,
        "core_momentum": -0.290362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32064
      },
      {
        "date": "2025-07-25",
        "close": 160.665421,
        "direction_boundary": 231.645325,
        "core_momentum": -0.306416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320762
      },
      {
        "date": "2025-08-01",
        "close": 153.698318,
        "direction_boundary": 226.580933,
        "core_momentum": -0.321663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326088
      },
      {
        "date": "2025-08-08",
        "close": 148.988159,
        "direction_boundary": 219.928452,
        "core_momentum": -0.322561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32709
      },
      {
        "date": "2025-08-15",
        "close": 152.461899,
        "direction_boundary": 219.153793,
        "core_momentum": -0.304315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280077
      },
      {
        "date": "2025-08-22",
        "close": 153.100006,
        "direction_boundary": 222.859131,
        "core_momentum": -0.313019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272377
      },
      {
        "date": "2025-08-29",
        "close": 148.589996,
        "direction_boundary": 224.497864,
        "core_momentum": -0.338123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268498
      },
      {
        "date": "2025-09-05",
        "close": 154.610001,
        "direction_boundary": 220.621811,
        "core_momentum": -0.299208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273673
      },
      {
        "date": "2025-09-12",
        "close": 153.229996,
        "direction_boundary": 227.009949,
        "core_momentum": -0.325008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259832
      },
      {
        "date": "2025-09-19",
        "close": 153.990005,
        "direction_boundary": 218.462982,
        "core_momentum": -0.295121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25983
      },
      {
        "date": "2025-09-26",
        "close": 148.289993,
        "direction_boundary": 219.571823,
        "core_momentum": -0.32464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26261
      },
      {
        "date": "2025-10-03",
        "close": 148.610001,
        "direction_boundary": 214.488785,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254626
      },
      {
        "date": "2025-10-10",
        "close": 144.889999,
        "direction_boundary": 213.173874,
        "core_momentum": -0.32032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252757
      },
      {
        "date": "2025-10-17",
        "close": 142.759995,
        "direction_boundary": 203.390488,
        "core_momentum": -0.298099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2025-10-24",
        "close": 146.690002,
        "direction_boundary": 182.008331,
        "core_momentum": -0.194048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2025-10-31",
        "close": 145.070007,
        "direction_boundary": 194.509872,
        "core_momentum": -0.254177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247807
      },
      {
        "date": "2025-11-07",
        "close": 142.0,
        "direction_boundary": 191.526764,
        "core_momentum": -0.258589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245542
      },
      {
        "date": "2025-11-14",
        "close": 139.800003,
        "direction_boundary": 178.151886,
        "core_momentum": -0.215276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2025-11-21",
        "close": 138.100006,
        "direction_boundary": 172.921646,
        "core_momentum": -0.201372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175375
      },
      {
        "date": "2025-11-28",
        "close": 136.179993,
        "direction_boundary": 187.356308,
        "core_momentum": -0.27315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-12-05",
        "close": 134.589996,
        "direction_boundary": 192.547302,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2025-12-12",
        "close": 133.800003,
        "direction_boundary": 190.152969,
        "core_momentum": -0.296356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2025-12-19",
        "close": 127.440002,
        "direction_boundary": 182.871857,
        "core_momentum": -0.303119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2025-12-26",
        "close": 128.110001,
        "direction_boundary": 187.807709,
        "core_momentum": -0.317866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2026-01-02",
        "close": 128.690002,
        "direction_boundary": 186.119904,
        "core_momentum": -0.308564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2026-01-09",
        "close": 121.519997,
        "direction_boundary": 173.569305,
        "core_momentum": -0.299876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2026-01-16",
        "close": 121.199997,
        "direction_boundary": 169.016144,
        "core_momentum": -0.282909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162561
      },
      {
        "date": "2026-01-23",
        "close": 110.339996,
        "direction_boundary": 169.16333,
        "core_momentum": -0.347731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197605
      },
      {
        "date": "2026-01-30",
        "close": 112.300003,
        "direction_boundary": 168.918015,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2026-02-06",
        "close": 118.370003,
        "direction_boundary": 164.865311,
        "core_momentum": -0.28202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2026-02-13",
        "close": 117.080002,
        "direction_boundary": 145.789185,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2026-02-20",
        "close": 117.559998,
        "direction_boundary": 152.824982,
        "core_momentum": -0.230754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2026-02-27",
        "close": 112.989998,
        "direction_boundary": 146.250381,
        "core_momentum": -0.227421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2026-03-06",
        "close": 107.839996,
        "direction_boundary": 145.357422,
        "core_momentum": -0.258105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204816
      },
      {
        "date": "2026-03-13",
        "close": 103.160004,
        "direction_boundary": 137.075394,
        "core_momentum": -0.247421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208967
      },
      {
        "date": "2026-03-20",
        "close": 100.5,
        "direction_boundary": 137.811356,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2026-03-27",
        "close": 88.900002,
        "direction_boundary": 134.023605,
        "core_momentum": -0.336684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253231
      },
      {
        "date": "2026-04-03",
        "close": 94.010002,
        "direction_boundary": 140.676697,
        "core_momentum": -0.33173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272711
      },
      {
        "date": "2026-04-10",
        "close": 103.660004,
        "direction_boundary": 145.700867,
        "core_momentum": -0.288542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2026-04-17",
        "close": 115.07,
        "direction_boundary": 150.793716,
        "core_momentum": -0.236905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355115
      },
      {
        "date": "2026-04-24",
        "close": 138.570007,
        "direction_boundary": 148.144257,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443878
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "direction_boundary": 143.954178,
        "core_momentum": -0.069148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445865
      },
      {
        "date": "2026-05-08",
        "close": 134.869995,
        "direction_boundary": 139.4599,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445247
      },
      {
        "date": "2026-05-15",
        "close": 122.660004,
        "direction_boundary": 157.329071,
        "core_momentum": -0.22036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463309
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "direction_boundary": 156.122101,
        "core_momentum": -0.237776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464546
      },
      {
        "date": "2026-05-29",
        "close": 126.410004,
        "direction_boundary": 152.010513,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473273
      },
      {
        "date": "2026-06-05",
        "close": 124.160004,
        "direction_boundary": 152.481522,
        "core_momentum": -0.185737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473584
      },
      {
        "date": "2026-06-12",
        "close": 127.300003,
        "direction_boundary": 153.29599,
        "core_momentum": -0.16958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475153
      },
      {
        "date": "2026-06-19",
        "close": 122.790001,
        "direction_boundary": 161.558395,
        "core_momentum": -0.239965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472983
      },
      {
        "date": "2026-06-26",
        "close": 120.800003,
        "direction_boundary": 158.241653,
        "core_momentum": -0.236611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473321
      },
      {
        "date": "2026-07-03",
        "close": 115.370609,
        "direction_boundary": 160.243484,
        "core_momentum": -0.280029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477042
      },
      {
        "date": "2026-07-10",
        "close": 111.763452,
        "direction_boundary": 155.366501,
        "core_momentum": -0.280646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472645
      },
      {
        "date": "2026-07-17",
        "close": 115.039143,
        "direction_boundary": 159.890213,
        "core_momentum": -0.280512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47474
      },
      {
        "date": "2026-07-24",
        "close": 117.963867,
        "direction_boundary": 160.665421,
        "core_momentum": -0.265779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457033
      },
      {
        "date": "2026-07-31",
        "close": 119.299494,
        "direction_boundary": 153.698318,
        "core_momentum": -0.223807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4567
      },
      {
        "date": "2026-08-07",
        "close": 118.449997,
        "direction_boundary": 148.988159,
        "core_momentum": -0.20497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.316254,
        "volume": 47637
      },
      {
        "date": "2023-08-25",
        "close": 198.374802,
        "volume": 100345
      },
      {
        "date": "2023-09-01",
        "close": 216.104736,
        "volume": 204612
      },
      {
        "date": "2023-09-08",
        "close": 222.317383,
        "volume": 246015
      },
      {
        "date": "2023-09-15",
        "close": 221.361603,
        "volume": 247682
      },
      {
        "date": "2023-09-22",
        "close": 213.130753,
        "volume": 53650
      },
      {
        "date": "2023-09-29",
        "close": 213.953827,
        "volume": 51090
      },
      {
        "date": "2023-10-06",
        "close": 217.004089,
        "volume": 58211
      },
      {
        "date": "2023-10-13",
        "close": 215.164246,
        "volume": 42780
      },
      {
        "date": "2023-10-20",
        "close": 215.212662,
        "volume": 53984
      },
      {
        "date": "2023-10-27",
        "close": 201.607544,
        "volume": 45944
      },
      {
        "date": "2023-11-03",
        "close": 209.838394,
        "volume": 69701
      },
      {
        "date": "2023-11-10",
        "close": 210.322556,
        "volume": 37841
      },
      {
        "date": "2023-11-17",
        "close": 215.503159,
        "volume": 77698
      },
      {
        "date": "2023-11-24",
        "close": 215.018997,
        "volume": 49847
      },
      {
        "date": "2023-12-01",
        "close": 216.955673,
        "volume": 74785
      },
      {
        "date": "2023-12-08",
        "close": 225.47702,
        "volume": 392158
      },
      {
        "date": "2023-12-15",
        "close": 229.88295,
        "volume": 92285
      },
      {
        "date": "2023-12-22",
        "close": 248.910736,
        "volume": 758564
      },
      {
        "date": "2023-12-29",
        "close": 239.372635,
        "volume": 120676
      },
      {
        "date": "2024-01-05",
        "close": 249.782272,
        "volume": 201528
      },
      {
        "date": "2024-01-12",
        "close": 239.808395,
        "volume": 124750
      },
      {
        "date": "2024-01-19",
        "close": 240.340973,
        "volume": 132443
      },
      {
        "date": "2024-01-26",
        "close": 228.769363,
        "volume": 75600
      },
      {
        "date": "2024-02-02",
        "close": 240.631485,
        "volume": 333055
      },
      {
        "date": "2024-02-09",
        "close": 235.59613,
        "volume": 170460
      },
      {
        "date": "2024-02-16",
        "close": 223.879272,
        "volume": 84792
      },
      {
        "date": "2024-02-23",
        "close": 221.894165,
        "volume": 114853
      },
      {
        "date": "2024-03-01",
        "close": 219.473328,
        "volume": 63172
      },
      {
        "date": "2024-03-08",
        "close": 212.985489,
        "volume": 32862
      },
      {
        "date": "2024-03-15",
        "close": 197.685776,
        "volume": 60563
      },
      {
        "date": "2024-03-22",
        "close": 194.151352,
        "volume": 53594
      },
      {
        "date": "2024-03-29",
        "close": 194.635529,
        "volume": 53549
      },
      {
        "date": "2024-04-05",
        "close": 219.231247,
        "volume": 123912
      },
      {
        "date": "2024-04-12",
        "close": 209.063721,
        "volume": 28988
      },
      {
        "date": "2024-04-19",
        "close": 207.417557,
        "volume": 20659
      },
      {
        "date": "2024-04-26",
        "close": 212.259232,
        "volume": 34085
      },
      {
        "date": "2024-05-03",
        "close": 212.549728,
        "volume": 33833
      },
      {
        "date": "2024-05-10",
        "close": 203.883133,
        "volume": 19965
      },
      {
        "date": "2024-05-17",
        "close": 209.935226,
        "volume": 29436
      },
      {
        "date": "2024-05-24",
        "close": 205.529297,
        "volume": 117633
      },
      {
        "date": "2024-05-31",
        "close": 198.605713,
        "volume": 28001
      },
      {
        "date": "2024-06-07",
        "close": 203.447388,
        "volume": 53410
      },
      {
        "date": "2024-06-14",
        "close": 222.678543,
        "volume": 177342
      },
      {
        "date": "2024-06-21",
        "close": 218.137039,
        "volume": 67607
      },
      {
        "date": "2024-06-28",
        "close": 222.949677,
        "volume": 191213
      },
      {
        "date": "2024-07-05",
        "close": 226.900482,
        "volume": 223411
      },
      {
        "date": "2024-07-12",
        "close": 238.656082,
        "volume": 376934
      },
      {
        "date": "2024-07-19",
        "close": 225.312393,
        "volume": 84598
      },
      {
        "date": "2024-07-26",
        "close": 231.645325,
        "volume": 85570
      },
      {
        "date": "2024-08-02",
        "close": 226.580933,
        "volume": 59705
      },
      {
        "date": "2024-08-09",
        "close": 219.928452,
        "volume": 55681
      },
      {
        "date": "2024-08-16",
        "close": 219.153793,
        "volume": 55566
      },
      {
        "date": "2024-08-23",
        "close": 222.859131,
        "volume": 67008
      },
      {
        "date": "2024-08-30",
        "close": 224.497864,
        "volume": 116603
      },
      {
        "date": "2024-09-06",
        "close": 220.621811,
        "volume": 53054
      },
      {
        "date": "2024-09-13",
        "close": 227.009949,
        "volume": 74902
      },
      {
        "date": "2024-09-20",
        "close": 218.462982,
        "volume": 56844
      },
      {
        "date": "2024-09-27",
        "close": 219.571823,
        "volume": 78828
      },
      {
        "date": "2024-10-04",
        "close": 214.488785,
        "volume": 46728
      },
      {
        "date": "2024-10-11",
        "close": 213.173874,
        "volume": 33894
      },
      {
        "date": "2024-10-18",
        "close": 203.390488,
        "volume": 29417
      },
      {
        "date": "2024-10-25",
        "close": 182.008331,
        "volume": 48904
      },
      {
        "date": "2024-11-01",
        "close": 194.509872,
        "volume": 34396
      },
      {
        "date": "2024-11-08",
        "close": 191.526764,
        "volume": 53458
      },
      {
        "date": "2024-11-15",
        "close": 178.151886,
        "volume": 20667
      },
      {
        "date": "2024-11-22",
        "close": 172.921646,
        "volume": 20217
      },
      {
        "date": "2024-11-29",
        "close": 187.356308,
        "volume": 30132
      },
      {
        "date": "2024-12-06",
        "close": 192.547302,
        "volume": 23519
      },
      {
        "date": "2024-12-13",
        "close": 190.152969,
        "volume": 18147
      },
      {
        "date": "2024-12-20",
        "close": 182.871857,
        "volume": 132124
      },
      {
        "date": "2024-12-27",
        "close": 187.807709,
        "volume": 16408
      },
      {
        "date": "2025-01-03",
        "close": 186.119904,
        "volume": 15817
      },
      {
        "date": "2025-01-10",
        "close": 173.569305,
        "volume": 21074
      },
      {
        "date": "2025-01-17",
        "close": 169.016144,
        "volume": 36175
      },
      {
        "date": "2025-01-24",
        "close": 169.16333,
        "volume": 17873
      },
      {
        "date": "2025-01-31",
        "close": 168.918015,
        "volume": 14343
      },
      {
        "date": "2025-02-07",
        "close": 164.865311,
        "volume": 17164
      },
      {
        "date": "2025-02-14",
        "close": 145.789185,
        "volume": 25387
      },
      {
        "date": "2025-02-21",
        "close": 152.824982,
        "volume": 13796
      },
      {
        "date": "2025-02-28",
        "close": 146.250381,
        "volume": 19623
      },
      {
        "date": "2025-03-07",
        "close": 145.357422,
        "volume": 26145
      },
      {
        "date": "2025-03-14",
        "close": 137.075394,
        "volume": 18944
      },
      {
        "date": "2025-03-21",
        "close": 137.811356,
        "volume": 60774
      },
      {
        "date": "2025-03-28",
        "close": 134.023605,
        "volume": 97131
      },
      {
        "date": "2025-04-04",
        "close": 140.676697,
        "volume": 24665
      },
      {
        "date": "2025-04-11",
        "close": 145.700867,
        "volume": 34487
      },
      {
        "date": "2025-04-18",
        "close": 150.793716,
        "volume": 17142
      },
      {
        "date": "2025-04-25",
        "close": 148.144257,
        "volume": 23657
      },
      {
        "date": "2025-05-02",
        "close": 143.954178,
        "volume": 9168
      },
      {
        "date": "2025-05-09",
        "close": 139.4599,
        "volume": 6221
      },
      {
        "date": "2025-05-16",
        "close": 157.329071,
        "volume": 35616
      },
      {
        "date": "2025-05-23",
        "close": 156.122101,
        "volume": 28702
      },
      {
        "date": "2025-05-30",
        "close": 152.010513,
        "volume": 11773
      },
      {
        "date": "2025-06-06",
        "close": 152.481522,
        "volume": 14818
      },
      {
        "date": "2025-06-13",
        "close": 153.29599,
        "volume": 51643
      },
      {
        "date": "2025-06-20",
        "close": 161.558395,
        "volume": 203083
      },
      {
        "date": "2025-06-27",
        "close": 158.241653,
        "volume": 70766
      },
      {
        "date": "2025-07-04",
        "close": 160.243484,
        "volume": 16488
      },
      {
        "date": "2025-07-11",
        "close": 155.366501,
        "volume": 13047
      },
      {
        "date": "2025-07-18",
        "close": 159.890213,
        "volume": 39264
      },
      {
        "date": "2025-07-25",
        "close": 160.665421,
        "volume": 121521
      },
      {
        "date": "2025-08-01",
        "close": 153.698318,
        "volume": 40192
      },
      {
        "date": "2025-08-08",
        "close": 148.988159,
        "volume": 25329
      },
      {
        "date": "2025-08-15",
        "close": 152.461899,
        "volume": 19652
      },
      {
        "date": "2025-08-22",
        "close": 153.100006,
        "volume": 45083
      },
      {
        "date": "2025-08-29",
        "close": 148.589996,
        "volume": 14935
      },
      {
        "date": "2025-09-05",
        "close": 154.610001,
        "volume": 47126
      },
      {
        "date": "2025-09-12",
        "close": 153.229996,
        "volume": 22936
      },
      {
        "date": "2025-09-19",
        "close": 153.990005,
        "volume": 24440
      },
      {
        "date": "2025-09-26",
        "close": 148.289993,
        "volume": 10012
      },
      {
        "date": "2025-10-03",
        "close": 148.610001,
        "volume": 8950
      },
      {
        "date": "2025-10-10",
        "close": 144.889999,
        "volume": 10504
      },
      {
        "date": "2025-10-17",
        "close": 142.759995,
        "volume": 9212
      },
      {
        "date": "2025-10-24",
        "close": 146.690002,
        "volume": 25095
      },
      {
        "date": "2025-10-31",
        "close": 145.070007,
        "volume": 12418
      },
      {
        "date": "2025-11-07",
        "close": 142.0,
        "volume": 16340
      },
      {
        "date": "2025-11-14",
        "close": 139.800003,
        "volume": 16736
      },
      {
        "date": "2025-11-21",
        "close": 138.100006,
        "volume": 8428
      },
      {
        "date": "2025-11-28",
        "close": 136.179993,
        "volume": 10272
      },
      {
        "date": "2025-12-05",
        "close": 134.589996,
        "volume": 13162
      },
      {
        "date": "2025-12-12",
        "close": 133.800003,
        "volume": 18103
      },
      {
        "date": "2025-12-19",
        "close": 127.440002,
        "volume": 13589
      },
      {
        "date": "2025-12-26",
        "close": 128.110001,
        "volume": 11761
      },
      {
        "date": "2026-01-02",
        "close": 128.690002,
        "volume": 16067
      },
      {
        "date": "2026-01-09",
        "close": 121.519997,
        "volume": 45739
      },
      {
        "date": "2026-01-16",
        "close": 121.199997,
        "volume": 11521
      },
      {
        "date": "2026-01-23",
        "close": 110.339996,
        "volume": 14791
      },
      {
        "date": "2026-01-30",
        "close": 112.300003,
        "volume": 14703
      },
      {
        "date": "2026-02-06",
        "close": 118.370003,
        "volume": 13529
      },
      {
        "date": "2026-02-13",
        "close": 117.080002,
        "volume": 20265
      },
      {
        "date": "2026-02-20",
        "close": 117.559998,
        "volume": 15600
      },
      {
        "date": "2026-02-27",
        "close": 112.989998,
        "volume": 21946
      },
      {
        "date": "2026-03-06",
        "close": 107.839996,
        "volume": 12319
      },
      {
        "date": "2026-03-13",
        "close": 103.160004,
        "volume": 23734
      },
      {
        "date": "2026-03-20",
        "close": 100.5,
        "volume": 58759
      },
      {
        "date": "2026-03-27",
        "close": 88.900002,
        "volume": 53952
      },
      {
        "date": "2026-04-03",
        "close": 94.010002,
        "volume": 34450
      },
      {
        "date": "2026-04-10",
        "close": 103.660004,
        "volume": 24254
      },
      {
        "date": "2026-04-17",
        "close": 115.07,
        "volume": 18475
      },
      {
        "date": "2026-04-24",
        "close": 138.570007,
        "volume": 645427
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "volume": 22382
      },
      {
        "date": "2026-05-08",
        "close": 134.869995,
        "volume": 14761
      },
      {
        "date": "2026-05-15",
        "close": 122.660004,
        "volume": 12517
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "volume": 4294
      },
      {
        "date": "2026-05-29",
        "close": 126.410004,
        "volume": 13963
      },
      {
        "date": "2026-06-05",
        "close": 124.160004,
        "volume": 2427
      },
      {
        "date": "2026-06-12",
        "close": 127.300003,
        "volume": 4588
      },
      {
        "date": "2026-06-19",
        "close": 122.790001,
        "volume": 1931
      },
      {
        "date": "2026-06-26",
        "close": 120.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.370609,
        "volume": 2419
      },
      {
        "date": "2026-07-10",
        "close": 111.763452,
        "volume": 6446
      },
      {
        "date": "2026-07-17",
        "close": 115.039143,
        "volume": 4253
      },
      {
        "date": "2026-07-24",
        "close": 117.963867,
        "volume": 7726
      },
      {
        "date": "2026-07-31",
        "close": 119.299494,
        "volume": 11952
      },
      {
        "date": "2026-08-07",
        "close": 118.449997,
        "volume": 10743
      }
    ],
    "sharemaestro_context": {
      "trend": 116.380886,
      "fair_value": 172.702652,
      "market_activity": 1.932982,
      "market_dynamics": -0.292959,
      "relative_strength": -6.081307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.026592,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": -0.00465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.076923,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.06767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060922,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.06111
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.01148
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.041022
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.115876
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.049282
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.032766
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.447757
      }
    ]
  }
}