{
  "ticker": {
    "uuid": "6cb07826-b948-466c-9427-ae8d9c737707",
    "symbol": "HVO",
    "name": "hVIVO plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.069,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1085,
    "boundary_margin": -0.364055,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.859518,
    "volatility_stability": 0.6096,
    "risk_context": 0.1163,
    "current_regime": {
      "move": -0.678404,
      "interruption": 0.96,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.707,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.174228,
        "direction_boundary": 0.107415,
        "core_momentum": 0.622008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485627
      },
      {
        "date": "2023-08-25",
        "close": 0.171774,
        "direction_boundary": 0.105028,
        "core_momentum": 0.635507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483937
      },
      {
        "date": "2023-09-01",
        "close": 0.179136,
        "direction_boundary": 0.107415,
        "core_momentum": 0.6677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487741
      },
      {
        "date": "2023-09-08",
        "close": 0.176928,
        "direction_boundary": 0.098822,
        "core_momentum": 0.790371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444149
      },
      {
        "date": "2023-09-15",
        "close": 0.191651,
        "direction_boundary": 0.097867,
        "core_momentum": 0.95828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455963
      },
      {
        "date": "2023-09-22",
        "close": 0.19386,
        "direction_boundary": 0.088319,
        "core_momentum": 1.194998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2023-09-29",
        "close": 0.198277,
        "direction_boundary": 0.097867,
        "core_momentum": 1.025984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2023-10-06",
        "close": 0.198277,
        "direction_boundary": 0.096435,
        "core_momentum": 1.056069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415427
      },
      {
        "date": "2023-10-13",
        "close": 0.189443,
        "direction_boundary": 0.089751,
        "core_momentum": 1.110762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401598
      },
      {
        "date": "2023-10-20",
        "close": 0.195332,
        "direction_boundary": 0.089274,
        "core_momentum": 1.188005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3571
      },
      {
        "date": "2023-10-27",
        "close": 0.188952,
        "direction_boundary": 0.093093,
        "core_momentum": 1.029712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30253
      },
      {
        "date": "2023-11-03",
        "close": 0.192878,
        "direction_boundary": 0.090706,
        "core_momentum": 1.126408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295921
      },
      {
        "date": "2023-11-10",
        "close": 0.189933,
        "direction_boundary": 0.094048,
        "core_momentum": 1.019533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295939
      },
      {
        "date": "2023-11-17",
        "close": 0.179136,
        "direction_boundary": 0.111711,
        "core_momentum": 0.603566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309417
      },
      {
        "date": "2023-11-24",
        "close": 0.176682,
        "direction_boundary": 0.121737,
        "core_momentum": 0.451342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309425
      },
      {
        "date": "2023-12-01",
        "close": 0.200731,
        "direction_boundary": 0.117918,
        "core_momentum": 0.702293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32834
      },
      {
        "date": "2023-12-08",
        "close": 0.195823,
        "direction_boundary": 0.112666,
        "core_momentum": 0.738084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331619
      },
      {
        "date": "2023-12-15",
        "close": 0.227233,
        "direction_boundary": 0.113144,
        "core_momentum": 1.008352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383852
      },
      {
        "date": "2023-12-22",
        "close": 0.218399,
        "direction_boundary": 0.09548,
        "core_momentum": 1.28738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370085
      },
      {
        "date": "2023-12-29",
        "close": 0.233122,
        "direction_boundary": 0.09548,
        "core_momentum": 1.441579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374683
      },
      {
        "date": "2024-01-05",
        "close": 0.257662,
        "direction_boundary": 0.124124,
        "core_momentum": 1.075844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39084
      },
      {
        "date": "2024-01-12",
        "close": 0.280728,
        "direction_boundary": 0.141787,
        "core_momentum": 0.979928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2024-01-19",
        "close": 0.257662,
        "direction_boundary": 0.14322,
        "core_momentum": 0.799064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427686
      },
      {
        "date": "2024-01-26",
        "close": 0.269931,
        "direction_boundary": 0.16327,
        "core_momentum": 0.65328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4179
      },
      {
        "date": "2024-02-02",
        "close": 0.289562,
        "direction_boundary": 0.159929,
        "core_momentum": 0.810566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415486
      },
      {
        "date": "2024-02-09",
        "close": 0.287109,
        "direction_boundary": 0.198121,
        "core_momentum": 0.44916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413298
      },
      {
        "date": "2024-02-16",
        "close": 0.266005,
        "direction_boundary": 0.196688,
        "core_momentum": 0.352421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431787
      },
      {
        "date": "2024-02-23",
        "close": 0.266986,
        "direction_boundary": 0.190005,
        "core_momentum": 0.405152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429974
      },
      {
        "date": "2024-03-01",
        "close": 0.245392,
        "direction_boundary": 0.18714,
        "core_momentum": 0.311275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450471
      },
      {
        "date": "2024-03-08",
        "close": 0.267477,
        "direction_boundary": 0.162316,
        "core_momentum": 0.647878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460379
      },
      {
        "date": "2024-03-15",
        "close": 0.279747,
        "direction_boundary": 0.160406,
        "core_momentum": 0.743993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453133
      },
      {
        "date": "2024-03-22",
        "close": 0.282201,
        "direction_boundary": 0.142742,
        "core_momentum": 0.977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453186
      },
      {
        "date": "2024-03-29",
        "close": 0.289562,
        "direction_boundary": 0.1394,
        "core_momentum": 1.077202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453323
      },
      {
        "date": "2024-04-05",
        "close": 0.289562,
        "direction_boundary": 0.137491,
        "core_momentum": 1.106043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453323
      },
      {
        "date": "2024-04-12",
        "close": 0.282691,
        "direction_boundary": 0.152768,
        "core_momentum": 0.85046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448562
      },
      {
        "date": "2024-04-19",
        "close": 0.263992,
        "direction_boundary": 0.175444,
        "core_momentum": 0.504708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462651
      },
      {
        "date": "2024-04-26",
        "close": 0.279317,
        "direction_boundary": 0.153484,
        "core_momentum": 0.819844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461992
      },
      {
        "date": "2024-05-03",
        "close": 0.276845,
        "direction_boundary": 0.161959,
        "core_momentum": 0.709352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463091
      },
      {
        "date": "2024-05-10",
        "close": 0.274868,
        "direction_boundary": 0.159505,
        "core_momentum": 0.723256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462191
      },
      {
        "date": "2024-05-17",
        "close": 0.271901,
        "direction_boundary": 0.159505,
        "core_momentum": 0.704655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451796
      },
      {
        "date": "2024-05-24",
        "close": 0.264486,
        "direction_boundary": 0.16294,
        "core_momentum": 0.623211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454029
      },
      {
        "date": "2024-05-31",
        "close": 0.26498,
        "direction_boundary": 0.149689,
        "core_momentum": 0.770204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424461
      },
      {
        "date": "2024-06-07",
        "close": 0.267452,
        "direction_boundary": 0.153125,
        "core_momentum": 0.746625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421392
      },
      {
        "date": "2024-06-14",
        "close": 0.270913,
        "direction_boundary": 0.155578,
        "core_momentum": 0.741332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372474
      },
      {
        "date": "2024-06-21",
        "close": 0.269924,
        "direction_boundary": 0.14429,
        "core_momentum": 0.870705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366804
      },
      {
        "date": "2024-06-28",
        "close": 0.266463,
        "direction_boundary": 0.143309,
        "core_momentum": 0.85936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35839
      },
      {
        "date": "2024-07-05",
        "close": 0.273879,
        "direction_boundary": 0.148462,
        "core_momentum": 0.844775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333172
      },
      {
        "date": "2024-07-12",
        "close": 0.265969,
        "direction_boundary": 0.152634,
        "core_momentum": 0.742528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31318
      },
      {
        "date": "2024-07-19",
        "close": 0.301563,
        "direction_boundary": 0.152634,
        "core_momentum": 0.975726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2024-07-26",
        "close": 0.294148,
        "direction_boundary": 0.166867,
        "core_momentum": 0.762769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333914
      },
      {
        "date": "2024-08-02",
        "close": 0.294148,
        "direction_boundary": 0.180608,
        "core_momentum": 0.628654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319672
      },
      {
        "date": "2024-08-09",
        "close": 0.288215,
        "direction_boundary": 0.176682,
        "core_momentum": 0.631264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320771
      },
      {
        "date": "2024-08-16",
        "close": 0.289204,
        "direction_boundary": 0.174228,
        "core_momentum": 0.659917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301203
      },
      {
        "date": "2024-08-23",
        "close": 0.290193,
        "direction_boundary": 0.171774,
        "core_momentum": 0.689388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2024-08-30",
        "close": 0.290687,
        "direction_boundary": 0.179136,
        "core_momentum": 0.622717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27355
      },
      {
        "date": "2024-09-06",
        "close": 0.285744,
        "direction_boundary": 0.176928,
        "core_momentum": 0.61503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249873
      },
      {
        "date": "2024-09-13",
        "close": 0.278823,
        "direction_boundary": 0.191651,
        "core_momentum": 0.454848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244847
      },
      {
        "date": "2024-09-20",
        "close": 0.291676,
        "direction_boundary": 0.19386,
        "core_momentum": 0.50457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25254
      },
      {
        "date": "2024-09-27",
        "close": 0.280306,
        "direction_boundary": 0.198277,
        "core_momentum": 0.413709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256154
      },
      {
        "date": "2024-10-04",
        "close": 0.274373,
        "direction_boundary": 0.198277,
        "core_momentum": 0.383786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257659
      },
      {
        "date": "2024-10-11",
        "close": 0.269924,
        "direction_boundary": 0.189443,
        "core_momentum": 0.42483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256571
      },
      {
        "date": "2024-10-18",
        "close": 0.284261,
        "direction_boundary": 0.195332,
        "core_momentum": 0.455271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248116
      },
      {
        "date": "2024-10-25",
        "close": 0.274373,
        "direction_boundary": 0.188952,
        "core_momentum": 0.452078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241032
      },
      {
        "date": "2024-11-01",
        "close": 0.279811,
        "direction_boundary": 0.192878,
        "core_momentum": 0.450715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242332
      },
      {
        "date": "2024-11-08",
        "close": 0.269924,
        "direction_boundary": 0.189933,
        "core_momentum": 0.421154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247373
      },
      {
        "date": "2024-11-15",
        "close": 0.259542,
        "direction_boundary": 0.179136,
        "core_momentum": 0.448855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252772
      },
      {
        "date": "2024-11-22",
        "close": 0.217521,
        "direction_boundary": 0.176682,
        "core_momentum": 0.231144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34926
      },
      {
        "date": "2024-11-29",
        "close": 0.215049,
        "direction_boundary": 0.200731,
        "core_momentum": 0.071329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349032
      },
      {
        "date": "2024-12-06",
        "close": 0.208623,
        "direction_boundary": 0.195823,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349426
      },
      {
        "date": "2024-12-13",
        "close": 0.214555,
        "direction_boundary": 0.227233,
        "core_momentum": -0.055793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351997
      },
      {
        "date": "2024-12-20",
        "close": 0.194286,
        "direction_boundary": 0.218399,
        "core_momentum": -0.110408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373414
      },
      {
        "date": "2024-12-27",
        "close": 0.192803,
        "direction_boundary": 0.233122,
        "core_momentum": -0.172952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373478
      },
      {
        "date": "2025-01-03",
        "close": 0.188848,
        "direction_boundary": 0.257662,
        "core_momentum": -0.267071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369136
      },
      {
        "date": "2025-01-10",
        "close": 0.178961,
        "direction_boundary": 0.280728,
        "core_momentum": -0.362511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372668
      },
      {
        "date": "2025-01-17",
        "close": 0.178961,
        "direction_boundary": 0.257662,
        "core_momentum": -0.305443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313786
      },
      {
        "date": "2025-01-24",
        "close": 0.193792,
        "direction_boundary": 0.269931,
        "core_momentum": -0.282068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342709
      },
      {
        "date": "2025-01-31",
        "close": 0.190331,
        "direction_boundary": 0.289562,
        "core_momentum": -0.342693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341932
      },
      {
        "date": "2025-02-07",
        "close": 0.173028,
        "direction_boundary": 0.287109,
        "core_momentum": -0.397344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358894
      },
      {
        "date": "2025-02-14",
        "close": 0.177972,
        "direction_boundary": 0.266005,
        "core_momentum": -0.330945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363682
      },
      {
        "date": "2025-02-21",
        "close": 0.1755,
        "direction_boundary": 0.266986,
        "core_momentum": -0.342662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362366
      },
      {
        "date": "2025-02-28",
        "close": 0.163141,
        "direction_boundary": 0.245392,
        "core_momentum": -0.335182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368453
      },
      {
        "date": "2025-03-07",
        "close": 0.170556,
        "direction_boundary": 0.267477,
        "core_momentum": -0.362353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379872
      },
      {
        "date": "2025-03-14",
        "close": 0.159186,
        "direction_boundary": 0.279747,
        "core_momentum": -0.430964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385924
      },
      {
        "date": "2025-03-21",
        "close": 0.153254,
        "direction_boundary": 0.282201,
        "core_momentum": -0.456933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374257
      },
      {
        "date": "2025-03-28",
        "close": 0.138423,
        "direction_boundary": 0.289562,
        "core_momentum": -0.521957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388831
      },
      {
        "date": "2025-04-04",
        "close": 0.143366,
        "direction_boundary": 0.289562,
        "core_momentum": -0.504887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398273
      },
      {
        "date": "2025-04-11",
        "close": 0.159433,
        "direction_boundary": 0.282691,
        "core_momentum": -0.436017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437879
      },
      {
        "date": "2025-04-18",
        "close": 0.160669,
        "direction_boundary": 0.263992,
        "core_momentum": -0.391387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427533
      },
      {
        "date": "2025-04-25",
        "close": 0.168085,
        "direction_boundary": 0.279317,
        "core_momentum": -0.398229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436944
      },
      {
        "date": "2025-05-02",
        "close": 0.1755,
        "direction_boundary": 0.276845,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442277
      },
      {
        "date": "2025-05-09",
        "close": 0.173028,
        "direction_boundary": 0.274868,
        "core_momentum": -0.370505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441532
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.271901,
        "core_momentum": -0.337994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447106
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.264486,
        "core_momentum": -0.357244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386878
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "direction_boundary": 0.26498,
        "core_momentum": -0.671673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994282
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "direction_boundary": 0.267452,
        "core_momentum": -0.588711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062209
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.270913,
        "core_momentum": -0.593966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060139
      },
      {
        "date": "2025-06-20",
        "close": 0.102,
        "direction_boundary": 0.269924,
        "core_momentum": -0.622116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057354
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.266463,
        "core_momentum": -0.587185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0663
      },
      {
        "date": "2025-07-04",
        "close": 0.1075,
        "direction_boundary": 0.273879,
        "core_momentum": -0.607491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066301
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 0.265969,
        "core_momentum": -0.624016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067727
      },
      {
        "date": "2025-07-18",
        "close": 0.1015,
        "direction_boundary": 0.301563,
        "core_momentum": -0.66342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068551
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.294148,
        "core_momentum": -0.660035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0586
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.294148,
        "core_momentum": -0.660035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059148
      },
      {
        "date": "2025-08-08",
        "close": 0.1085,
        "direction_boundary": 0.288215,
        "core_momentum": -0.623545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063975
      },
      {
        "date": "2025-08-15",
        "close": 0.1025,
        "direction_boundary": 0.289204,
        "core_momentum": -0.645579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063139
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.290193,
        "core_momentum": -0.655402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063097
      },
      {
        "date": "2025-08-29",
        "close": 0.099,
        "direction_boundary": 0.290687,
        "core_momentum": -0.659427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060592
      },
      {
        "date": "2025-09-05",
        "close": 0.101,
        "direction_boundary": 0.285744,
        "core_momentum": -0.646537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058197
      },
      {
        "date": "2025-09-12",
        "close": 0.097,
        "direction_boundary": 0.278823,
        "core_momentum": -0.652109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056299
      },
      {
        "date": "2025-09-19",
        "close": 0.0988,
        "direction_boundary": 0.291676,
        "core_momentum": -0.661268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057171
      },
      {
        "date": "2025-09-26",
        "close": 0.077,
        "direction_boundary": 0.280306,
        "core_momentum": -0.7253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099795
      },
      {
        "date": "2025-10-03",
        "close": 0.073,
        "direction_boundary": 0.274373,
        "core_momentum": -0.733939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097359
      },
      {
        "date": "2025-10-10",
        "close": 0.0695,
        "direction_boundary": 0.269924,
        "core_momentum": -0.74252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080958
      },
      {
        "date": "2025-10-17",
        "close": 0.071,
        "direction_boundary": 0.284261,
        "core_momentum": -0.75023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082122
      },
      {
        "date": "2025-10-24",
        "close": 0.069,
        "direction_boundary": 0.274373,
        "core_momentum": -0.748518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076509
      },
      {
        "date": "2025-10-31",
        "close": 0.0658,
        "direction_boundary": 0.279811,
        "core_momentum": -0.764841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070797
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "direction_boundary": 0.269924,
        "core_momentum": -0.762896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070365
      },
      {
        "date": "2025-11-14",
        "close": 0.0635,
        "direction_boundary": 0.259542,
        "core_momentum": -0.755338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065489
      },
      {
        "date": "2025-11-21",
        "close": 0.058,
        "direction_boundary": 0.217521,
        "core_momentum": -0.733359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067568
      },
      {
        "date": "2025-11-28",
        "close": 0.0566,
        "direction_boundary": 0.215049,
        "core_momentum": -0.736804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564028
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.208623,
        "core_momentum": -0.760333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453012
      },
      {
        "date": "2025-12-12",
        "close": 0.0526,
        "direction_boundary": 0.214555,
        "core_momentum": -0.754841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465092
      },
      {
        "date": "2025-12-19",
        "close": 0.0735,
        "direction_boundary": 0.194286,
        "core_momentum": -0.621692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679993
      },
      {
        "date": "2025-12-26",
        "close": 0.068,
        "direction_boundary": 0.192803,
        "core_momentum": -0.647308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673462
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "direction_boundary": 0.188848,
        "core_momentum": -0.661103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675982
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "direction_boundary": 0.178961,
        "core_momentum": -0.653556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672025
      },
      {
        "date": "2026-01-16",
        "close": 0.058,
        "direction_boundary": 0.178961,
        "core_momentum": -0.675907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673467
      },
      {
        "date": "2026-01-23",
        "close": 0.058,
        "direction_boundary": 0.193792,
        "core_momentum": -0.70071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674076
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.190331,
        "core_momentum": -0.68476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677813
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "direction_boundary": 0.173028,
        "core_momentum": -0.647456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66425
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.177972,
        "core_momentum": -0.522397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823239
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "direction_boundary": 0.1755,
        "core_momentum": -0.464387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83616
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.163141,
        "core_momentum": -0.478978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847187
      },
      {
        "date": "2026-03-06",
        "close": 0.083,
        "direction_boundary": 0.170556,
        "core_momentum": -0.513356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84669
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.159186,
        "core_momentum": -0.497443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846426
      },
      {
        "date": "2026-03-20",
        "close": 0.069,
        "direction_boundary": 0.153254,
        "core_momentum": -0.549767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867446
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "direction_boundary": 0.138423,
        "core_momentum": -0.530425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801878
      },
      {
        "date": "2026-04-03",
        "close": 0.064,
        "direction_boundary": 0.143366,
        "core_momentum": -0.55359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799171
      },
      {
        "date": "2026-04-10",
        "close": 0.0755,
        "direction_boundary": 0.159433,
        "core_momentum": -0.526447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83022
      },
      {
        "date": "2026-04-17",
        "close": 0.098,
        "direction_boundary": 0.160669,
        "core_momentum": -0.39005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903858
      },
      {
        "date": "2026-04-24",
        "close": 0.0775,
        "direction_boundary": 0.168085,
        "core_momentum": -0.538924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965628
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "direction_boundary": 0.1755,
        "core_momentum": -0.584046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967105
      },
      {
        "date": "2026-05-08",
        "close": 0.076,
        "direction_boundary": 0.173028,
        "core_momentum": -0.560765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967241
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.18,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967432
      },
      {
        "date": "2026-05-22",
        "close": 0.081,
        "direction_boundary": 0.17,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961719
      },
      {
        "date": "2026-05-29",
        "close": 0.083,
        "direction_boundary": 0.087,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960316
      },
      {
        "date": "2026-06-05",
        "close": 0.0885,
        "direction_boundary": 0.11,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941218
      },
      {
        "date": "2026-06-12",
        "close": 0.0845,
        "direction_boundary": 0.11,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944893
      },
      {
        "date": "2026-06-19",
        "close": 0.0785,
        "direction_boundary": 0.102,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834717
      },
      {
        "date": "2026-06-26",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847495
      },
      {
        "date": "2026-07-03",
        "close": 0.0715,
        "direction_boundary": 0.1075,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844099
      },
      {
        "date": "2026-07-10",
        "close": 0.0685,
        "direction_boundary": 0.1,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845187
      },
      {
        "date": "2026-07-17",
        "close": 0.067,
        "direction_boundary": 0.1015,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839994
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852968
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "direction_boundary": 0.1,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852827
      },
      {
        "date": "2026-08-07",
        "close": 0.069,
        "direction_boundary": 0.1085,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.174228,
        "volume": 4221096
      },
      {
        "date": "2023-08-25",
        "close": 0.171774,
        "volume": 4452029
      },
      {
        "date": "2023-09-01",
        "close": 0.179136,
        "volume": 8702012
      },
      {
        "date": "2023-09-08",
        "close": 0.176928,
        "volume": 10205280
      },
      {
        "date": "2023-09-15",
        "close": 0.191651,
        "volume": 15804622
      },
      {
        "date": "2023-09-22",
        "close": 0.19386,
        "volume": 6353096
      },
      {
        "date": "2023-09-29",
        "close": 0.198277,
        "volume": 21486992
      },
      {
        "date": "2023-10-06",
        "close": 0.198277,
        "volume": 13134510
      },
      {
        "date": "2023-10-13",
        "close": 0.189443,
        "volume": 12304412
      },
      {
        "date": "2023-10-20",
        "close": 0.195332,
        "volume": 5111180
      },
      {
        "date": "2023-10-27",
        "close": 0.188952,
        "volume": 8662034
      },
      {
        "date": "2023-11-03",
        "close": 0.192878,
        "volume": 6502549
      },
      {
        "date": "2023-11-10",
        "close": 0.189933,
        "volume": 6472260
      },
      {
        "date": "2023-11-17",
        "close": 0.179136,
        "volume": 4268275
      },
      {
        "date": "2023-11-24",
        "close": 0.176682,
        "volume": 11885350
      },
      {
        "date": "2023-12-01",
        "close": 0.200731,
        "volume": 12288994
      },
      {
        "date": "2023-12-08",
        "close": 0.195823,
        "volume": 6729596
      },
      {
        "date": "2023-12-15",
        "close": 0.227233,
        "volume": 19069899
      },
      {
        "date": "2023-12-22",
        "close": 0.218399,
        "volume": 7502554
      },
      {
        "date": "2023-12-29",
        "close": 0.233122,
        "volume": 5477866
      },
      {
        "date": "2024-01-05",
        "close": 0.257662,
        "volume": 19904640
      },
      {
        "date": "2024-01-12",
        "close": 0.280728,
        "volume": 25499887
      },
      {
        "date": "2024-01-19",
        "close": 0.257662,
        "volume": 13107540
      },
      {
        "date": "2024-01-26",
        "close": 0.269931,
        "volume": 13602916
      },
      {
        "date": "2024-02-02",
        "close": 0.289562,
        "volume": 29666410
      },
      {
        "date": "2024-02-09",
        "close": 0.287109,
        "volume": 15218507
      },
      {
        "date": "2024-02-16",
        "close": 0.266005,
        "volume": 76851184
      },
      {
        "date": "2024-02-23",
        "close": 0.266986,
        "volume": 18044561
      },
      {
        "date": "2024-03-01",
        "close": 0.245392,
        "volume": 9559043
      },
      {
        "date": "2024-03-08",
        "close": 0.267477,
        "volume": 8769250
      },
      {
        "date": "2024-03-15",
        "close": 0.279747,
        "volume": 5844395
      },
      {
        "date": "2024-03-22",
        "close": 0.282201,
        "volume": 9535721
      },
      {
        "date": "2024-03-29",
        "close": 0.289562,
        "volume": 5870559
      },
      {
        "date": "2024-04-05",
        "close": 0.289562,
        "volume": 11446849
      },
      {
        "date": "2024-04-12",
        "close": 0.282691,
        "volume": 10739068
      },
      {
        "date": "2024-04-19",
        "close": 0.263992,
        "volume": 8310237
      },
      {
        "date": "2024-04-26",
        "close": 0.279317,
        "volume": 7858289
      },
      {
        "date": "2024-05-03",
        "close": 0.276845,
        "volume": 5088622
      },
      {
        "date": "2024-05-10",
        "close": 0.274868,
        "volume": 5938428
      },
      {
        "date": "2024-05-17",
        "close": 0.271901,
        "volume": 6015712
      },
      {
        "date": "2024-05-24",
        "close": 0.264486,
        "volume": 7140578
      },
      {
        "date": "2024-05-31",
        "close": 0.26498,
        "volume": 8028507
      },
      {
        "date": "2024-06-07",
        "close": 0.267452,
        "volume": 25954420
      },
      {
        "date": "2024-06-14",
        "close": 0.270913,
        "volume": 7039542
      },
      {
        "date": "2024-06-21",
        "close": 0.269924,
        "volume": 7769832
      },
      {
        "date": "2024-06-28",
        "close": 0.266463,
        "volume": 10515784
      },
      {
        "date": "2024-07-05",
        "close": 0.273879,
        "volume": 9563005
      },
      {
        "date": "2024-07-12",
        "close": 0.265969,
        "volume": 14014184
      },
      {
        "date": "2024-07-19",
        "close": 0.301563,
        "volume": 23311544
      },
      {
        "date": "2024-07-26",
        "close": 0.294148,
        "volume": 63365338
      },
      {
        "date": "2024-08-02",
        "close": 0.294148,
        "volume": 12644753
      },
      {
        "date": "2024-08-09",
        "close": 0.288215,
        "volume": 16737894
      },
      {
        "date": "2024-08-16",
        "close": 0.289204,
        "volume": 11421658
      },
      {
        "date": "2024-08-23",
        "close": 0.290193,
        "volume": 3899819
      },
      {
        "date": "2024-08-30",
        "close": 0.290687,
        "volume": 2486216
      },
      {
        "date": "2024-09-06",
        "close": 0.285744,
        "volume": 21928344
      },
      {
        "date": "2024-09-13",
        "close": 0.278823,
        "volume": 23358380
      },
      {
        "date": "2024-09-20",
        "close": 0.291676,
        "volume": 26644934
      },
      {
        "date": "2024-09-27",
        "close": 0.280306,
        "volume": 6458918
      },
      {
        "date": "2024-10-04",
        "close": 0.274373,
        "volume": 12260708
      },
      {
        "date": "2024-10-11",
        "close": 0.269924,
        "volume": 21293523
      },
      {
        "date": "2024-10-18",
        "close": 0.284261,
        "volume": 14788501
      },
      {
        "date": "2024-10-25",
        "close": 0.274373,
        "volume": 17464015
      },
      {
        "date": "2024-11-01",
        "close": 0.279811,
        "volume": 12651584
      },
      {
        "date": "2024-11-08",
        "close": 0.269924,
        "volume": 14744655
      },
      {
        "date": "2024-11-15",
        "close": 0.259542,
        "volume": 42984665
      },
      {
        "date": "2024-11-22",
        "close": 0.217521,
        "volume": 16623307
      },
      {
        "date": "2024-11-29",
        "close": 0.215049,
        "volume": 21904365
      },
      {
        "date": "2024-12-06",
        "close": 0.208623,
        "volume": 8818881
      },
      {
        "date": "2024-12-13",
        "close": 0.214555,
        "volume": 10823983
      },
      {
        "date": "2024-12-20",
        "close": 0.194286,
        "volume": 7042379
      },
      {
        "date": "2024-12-27",
        "close": 0.192803,
        "volume": 1835741
      },
      {
        "date": "2025-01-03",
        "close": 0.188848,
        "volume": 6888769
      },
      {
        "date": "2025-01-10",
        "close": 0.178961,
        "volume": 10098138
      },
      {
        "date": "2025-01-17",
        "close": 0.178961,
        "volume": 21520534
      },
      {
        "date": "2025-01-24",
        "close": 0.193792,
        "volume": 7727108
      },
      {
        "date": "2025-01-31",
        "close": 0.190331,
        "volume": 66115371
      },
      {
        "date": "2025-02-07",
        "close": 0.173028,
        "volume": 6529883
      },
      {
        "date": "2025-02-14",
        "close": 0.177972,
        "volume": 21074584
      },
      {
        "date": "2025-02-21",
        "close": 0.1755,
        "volume": 14201005
      },
      {
        "date": "2025-02-28",
        "close": 0.163141,
        "volume": 13349710
      },
      {
        "date": "2025-03-07",
        "close": 0.170556,
        "volume": 9573549
      },
      {
        "date": "2025-03-14",
        "close": 0.159186,
        "volume": 8911118
      },
      {
        "date": "2025-03-21",
        "close": 0.153254,
        "volume": 4479657
      },
      {
        "date": "2025-03-28",
        "close": 0.138423,
        "volume": 7354736
      },
      {
        "date": "2025-04-04",
        "close": 0.143366,
        "volume": 16255057
      },
      {
        "date": "2025-04-11",
        "close": 0.159433,
        "volume": 9468914
      },
      {
        "date": "2025-04-18",
        "close": 0.160669,
        "volume": 5741559
      },
      {
        "date": "2025-04-25",
        "close": 0.168085,
        "volume": 4868244
      },
      {
        "date": "2025-05-02",
        "close": 0.1755,
        "volume": 9867148
      },
      {
        "date": "2025-05-09",
        "close": 0.173028,
        "volume": 3195238
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 3803909
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 2705050
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "volume": 85798708
      },
      {
        "date": "2025-06-06",
        "close": 0.11,
        "volume": 39027978
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 12704042
      },
      {
        "date": "2025-06-20",
        "close": 0.102,
        "volume": 7790558
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 18636982
      },
      {
        "date": "2025-07-04",
        "close": 0.1075,
        "volume": 5227316
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 6259060
      },
      {
        "date": "2025-07-18",
        "close": 0.1015,
        "volume": 7186719
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 12731872
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 10075035
      },
      {
        "date": "2025-08-08",
        "close": 0.1085,
        "volume": 17908676
      },
      {
        "date": "2025-08-15",
        "close": 0.1025,
        "volume": 2946445
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 7090697
      },
      {
        "date": "2025-08-29",
        "close": 0.099,
        "volume": 6340627
      },
      {
        "date": "2025-09-05",
        "close": 0.101,
        "volume": 4124700
      },
      {
        "date": "2025-09-12",
        "close": 0.097,
        "volume": 4943603
      },
      {
        "date": "2025-09-19",
        "close": 0.0988,
        "volume": 9977255
      },
      {
        "date": "2025-09-26",
        "close": 0.077,
        "volume": 23197342
      },
      {
        "date": "2025-10-03",
        "close": 0.073,
        "volume": 10284216
      },
      {
        "date": "2025-10-10",
        "close": 0.0695,
        "volume": 19148562
      },
      {
        "date": "2025-10-17",
        "close": 0.071,
        "volume": 17778519
      },
      {
        "date": "2025-10-24",
        "close": 0.069,
        "volume": 9073846
      },
      {
        "date": "2025-10-31",
        "close": 0.0658,
        "volume": 5693102
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "volume": 7274570
      },
      {
        "date": "2025-11-14",
        "close": 0.0635,
        "volume": 8580723
      },
      {
        "date": "2025-11-21",
        "close": 0.058,
        "volume": 11000961
      },
      {
        "date": "2025-11-28",
        "close": 0.0566,
        "volume": 8715614
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 17728998
      },
      {
        "date": "2025-12-12",
        "close": 0.0526,
        "volume": 104106571
      },
      {
        "date": "2025-12-19",
        "close": 0.0735,
        "volume": 65104702
      },
      {
        "date": "2025-12-26",
        "close": 0.068,
        "volume": 9711889
      },
      {
        "date": "2026-01-02",
        "close": 0.064,
        "volume": 9154814
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "volume": 15771021
      },
      {
        "date": "2026-01-16",
        "close": 0.058,
        "volume": 12595792
      },
      {
        "date": "2026-01-23",
        "close": 0.058,
        "volume": 9892248
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 20959067
      },
      {
        "date": "2026-02-06",
        "close": 0.061,
        "volume": 18428331
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 54885525
      },
      {
        "date": "2026-02-20",
        "close": 0.094,
        "volume": 19803208
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 9510152
      },
      {
        "date": "2026-03-06",
        "close": 0.083,
        "volume": 11351874
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 7663323
      },
      {
        "date": "2026-03-20",
        "close": 0.069,
        "volume": 9206742
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "volume": 9767196
      },
      {
        "date": "2026-04-03",
        "close": 0.064,
        "volume": 14188043
      },
      {
        "date": "2026-04-10",
        "close": 0.0755,
        "volume": 8367135
      },
      {
        "date": "2026-04-17",
        "close": 0.098,
        "volume": 26314614
      },
      {
        "date": "2026-04-24",
        "close": 0.0775,
        "volume": 40593216
      },
      {
        "date": "2026-05-01",
        "close": 0.073,
        "volume": 13374314
      },
      {
        "date": "2026-05-08",
        "close": 0.076,
        "volume": 12852583
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 11207813
      },
      {
        "date": "2026-05-22",
        "close": 0.081,
        "volume": 12871715
      },
      {
        "date": "2026-05-29",
        "close": 0.083,
        "volume": 5142090
      },
      {
        "date": "2026-06-05",
        "close": 0.0885,
        "volume": 14541706
      },
      {
        "date": "2026-06-12",
        "close": 0.0845,
        "volume": 584932
      },
      {
        "date": "2026-06-19",
        "close": 0.0785,
        "volume": 980968
      },
      {
        "date": "2026-06-26",
        "close": 0.069,
        "volume": 1031442
      },
      {
        "date": "2026-07-03",
        "close": 0.0715,
        "volume": 467822
      },
      {
        "date": "2026-07-10",
        "close": 0.0685,
        "volume": 2449755
      },
      {
        "date": "2026-07-17",
        "close": 0.067,
        "volume": 4036867
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 9537567
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "volume": 6132471
      },
      {
        "date": "2026-08-07",
        "close": 0.069,
        "volume": 5569521
      }
    ],
    "sharemaestro_context": {
      "trend": 0.074883,
      "fair_value": 0.169395,
      "market_activity": -5.995795,
      "market_dynamics": -0.649218,
      "relative_strength": -15.026463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.034965,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.196721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.252114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.375044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.50966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.008352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.339297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.06842
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.047614
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.271736
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.29639
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.111113
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.071271
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.362436
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.678404
      }
    ]
  }
}