{
  "ticker": {
    "uuid": "6cb328e7-5f17-47e8-8d4e-3fd8c4194d5d",
    "symbol": "W1TB",
    "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.715,
    "boundary_margin": 0.38337,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461263,
    "volatility_stability": 0.9632,
    "risk_context": 0.2168,
    "current_regime": {
      "move": 0.240566,
      "interruption": -0.07349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.549,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.073999,
        "direction_boundary": 19.642,
        "core_momentum": -0.13074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265988
      },
      {
        "date": "2023-08-25",
        "close": 17.848,
        "direction_boundary": 19.799999,
        "core_momentum": -0.098586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271969
      },
      {
        "date": "2023-09-01",
        "close": 19.424,
        "direction_boundary": 18.384001,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292425
      },
      {
        "date": "2023-09-08",
        "close": 19.49,
        "direction_boundary": 19.024,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280397
      },
      {
        "date": "2023-09-15",
        "close": 19.084,
        "direction_boundary": 17.826,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2023-09-22",
        "close": 18.860001,
        "direction_boundary": 16.996,
        "core_momentum": 0.109673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2023-09-29",
        "close": 19.174,
        "direction_boundary": 17.629999,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279992
      },
      {
        "date": "2023-10-06",
        "close": 18.914,
        "direction_boundary": 17.472,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268734
      },
      {
        "date": "2023-10-13",
        "close": 18.996,
        "direction_boundary": 15.978,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268134
      },
      {
        "date": "2023-10-20",
        "close": 18.466,
        "direction_boundary": 16.638,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2023-10-27",
        "close": 17.934,
        "direction_boundary": 17.181999,
        "core_momentum": 0.043767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244672
      },
      {
        "date": "2023-11-03",
        "close": 18.348,
        "direction_boundary": 14.632,
        "core_momentum": 0.253964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2023-11-10",
        "close": 18.952,
        "direction_boundary": 15.962,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237082
      },
      {
        "date": "2023-11-17",
        "close": 19.5,
        "direction_boundary": 15.194,
        "core_momentum": 0.283401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2023-11-24",
        "close": 19.841999,
        "direction_boundary": 15.248,
        "core_momentum": 0.301285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2023-12-01",
        "close": 21.135,
        "direction_boundary": 15.358,
        "core_momentum": 0.376156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231004
      },
      {
        "date": "2023-12-08",
        "close": 21.825001,
        "direction_boundary": 15.042,
        "core_momentum": 0.450937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22773
      },
      {
        "date": "2023-12-15",
        "close": 22.780001,
        "direction_boundary": 14.546,
        "core_momentum": 0.566066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2023-12-22",
        "close": 22.860001,
        "direction_boundary": 13.908,
        "core_momentum": 0.643658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2023-12-29",
        "close": 23.035,
        "direction_boundary": 13.908,
        "core_momentum": 0.656241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2024-01-05",
        "close": 21.610001,
        "direction_boundary": 13.524,
        "core_momentum": 0.5979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226433
      },
      {
        "date": "2024-01-12",
        "close": 23.055,
        "direction_boundary": 13.826,
        "core_momentum": 0.66751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2024-01-19",
        "close": 23.115,
        "direction_boundary": 14.13,
        "core_momentum": 0.635881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2024-01-26",
        "close": 23.825001,
        "direction_boundary": 15.13,
        "core_momentum": 0.574686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2024-02-02",
        "close": 24.395,
        "direction_boundary": 16.455999,
        "core_momentum": 0.482438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238398
      },
      {
        "date": "2024-02-09",
        "close": 26.075001,
        "direction_boundary": 15.964,
        "core_momentum": 0.633363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2024-02-16",
        "close": 25.105,
        "direction_boundary": 16.521999,
        "core_momentum": 0.519489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250458
      },
      {
        "date": "2024-02-23",
        "close": 23.77,
        "direction_boundary": 16.354,
        "core_momentum": 0.453467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26436
      },
      {
        "date": "2024-03-01",
        "close": 24.4,
        "direction_boundary": 16.854,
        "core_momentum": 0.447728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24341
      },
      {
        "date": "2024-03-08",
        "close": 23.785,
        "direction_boundary": 15.996,
        "core_momentum": 0.486934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24795
      },
      {
        "date": "2024-03-15",
        "close": 23.125,
        "direction_boundary": 16.118,
        "core_momentum": 0.434731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2024-03-22",
        "close": 23.445,
        "direction_boundary": 15.992,
        "core_momentum": 0.466046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248363
      },
      {
        "date": "2024-03-29",
        "close": 23.559999,
        "direction_boundary": 16.639999,
        "core_momentum": 0.415865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2024-04-05",
        "close": 22.959999,
        "direction_boundary": 15.784,
        "core_momentum": 0.454638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250792
      },
      {
        "date": "2024-04-12",
        "close": 23.41,
        "direction_boundary": 16.096001,
        "core_momentum": 0.454399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251288
      },
      {
        "date": "2024-04-19",
        "close": 22.094999,
        "direction_boundary": 16.334,
        "core_momentum": 0.3527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262888
      },
      {
        "date": "2024-04-26",
        "close": 23.395,
        "direction_boundary": 14.998,
        "core_momentum": 0.559875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266419
      },
      {
        "date": "2024-05-03",
        "close": 22.325001,
        "direction_boundary": 15.17,
        "core_momentum": 0.471655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27712
      },
      {
        "date": "2024-05-10",
        "close": 22.1,
        "direction_boundary": 16.09,
        "core_momentum": 0.373524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275766
      },
      {
        "date": "2024-05-17",
        "close": 22.385,
        "direction_boundary": 16.93,
        "core_momentum": 0.322209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274048
      },
      {
        "date": "2024-05-24",
        "close": 22.174999,
        "direction_boundary": 18.024,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274206
      },
      {
        "date": "2024-05-31",
        "close": 20.84,
        "direction_boundary": 17.950001,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275435
      },
      {
        "date": "2024-06-07",
        "close": 21.52,
        "direction_boundary": 17.43,
        "core_momentum": 0.234653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275431
      },
      {
        "date": "2024-06-14",
        "close": 22.129999,
        "direction_boundary": 17.936001,
        "core_momentum": 0.233831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271491
      },
      {
        "date": "2024-06-21",
        "close": 21.934999,
        "direction_boundary": 17.002001,
        "core_momentum": 0.290142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271611
      },
      {
        "date": "2024-06-28",
        "close": 23.195,
        "direction_boundary": 17.658001,
        "core_momentum": 0.313569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282883
      },
      {
        "date": "2024-07-05",
        "close": 23.1,
        "direction_boundary": 17.106001,
        "core_momentum": 0.350403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2024-07-12",
        "close": 22.93,
        "direction_boundary": 17.445999,
        "core_momentum": 0.314341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252254
      },
      {
        "date": "2024-07-19",
        "close": 22.32,
        "direction_boundary": 17.664,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254913
      },
      {
        "date": "2024-07-26",
        "close": 22.27,
        "direction_boundary": 18.072001,
        "core_momentum": 0.232293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250807
      },
      {
        "date": "2024-08-02",
        "close": 21.24,
        "direction_boundary": 17.841999,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255237
      },
      {
        "date": "2024-08-09",
        "close": 22.235001,
        "direction_boundary": 17.48,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244929
      },
      {
        "date": "2024-08-16",
        "close": 22.895,
        "direction_boundary": 17.073999,
        "core_momentum": 0.340928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245206
      },
      {
        "date": "2024-08-23",
        "close": 22.860001,
        "direction_boundary": 17.848,
        "core_momentum": 0.280816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23387
      },
      {
        "date": "2024-08-30",
        "close": 22.709999,
        "direction_boundary": 19.424,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230508
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "direction_boundary": 19.49,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24172
      },
      {
        "date": "2024-09-13",
        "close": 22.09,
        "direction_boundary": 19.084,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244042
      },
      {
        "date": "2024-09-20",
        "close": 22.030001,
        "direction_boundary": 18.860001,
        "core_momentum": 0.168081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243015
      },
      {
        "date": "2024-09-27",
        "close": 22.514999,
        "direction_boundary": 19.174,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245147
      },
      {
        "date": "2024-10-04",
        "close": 22.74,
        "direction_boundary": 18.914,
        "core_momentum": 0.202284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243135
      },
      {
        "date": "2024-10-11",
        "close": 24.445,
        "direction_boundary": 18.996,
        "core_momentum": 0.28685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2024-10-18",
        "close": 24.215,
        "direction_boundary": 18.466,
        "core_momentum": 0.311329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248338
      },
      {
        "date": "2024-10-25",
        "close": 23.834999,
        "direction_boundary": 17.934,
        "core_momentum": 0.32904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2024-11-01",
        "close": 23.540001,
        "direction_boundary": 18.348,
        "core_momentum": 0.282974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228017
      },
      {
        "date": "2024-11-08",
        "close": 25.004999,
        "direction_boundary": 18.952,
        "core_momentum": 0.319386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24108
      },
      {
        "date": "2024-11-15",
        "close": 25.165001,
        "direction_boundary": 19.5,
        "core_momentum": 0.290513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2024-11-22",
        "close": 27.465,
        "direction_boundary": 19.841999,
        "core_momentum": 0.384185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2024-11-29",
        "close": 27.315001,
        "direction_boundary": 21.135,
        "core_momentum": 0.292406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2024-12-06",
        "close": 28.610001,
        "direction_boundary": 21.825001,
        "core_momentum": 0.310882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2024-12-13",
        "close": 27.965,
        "direction_boundary": 22.780001,
        "core_momentum": 0.227612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2024-12-20",
        "close": 27.465,
        "direction_boundary": 22.860001,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254613
      },
      {
        "date": "2024-12-27",
        "close": 27.24,
        "direction_boundary": 23.035,
        "core_momentum": 0.182548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2025-01-03",
        "close": 27.535,
        "direction_boundary": 21.610001,
        "core_momentum": 0.274179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2025-01-10",
        "close": 27.455,
        "direction_boundary": 23.055,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245404
      },
      {
        "date": "2025-01-17",
        "close": 27.745001,
        "direction_boundary": 23.115,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240507
      },
      {
        "date": "2025-01-24",
        "close": 28.405001,
        "direction_boundary": 23.825001,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2025-01-31",
        "close": 29.879999,
        "direction_boundary": 24.395,
        "core_momentum": 0.224841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2025-02-07",
        "close": 30.5,
        "direction_boundary": 26.075001,
        "core_momentum": 0.169703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2025-02-14",
        "close": 30.309999,
        "direction_boundary": 25.105,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2025-02-21",
        "close": 29.225,
        "direction_boundary": 23.77,
        "core_momentum": 0.229491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237174
      },
      {
        "date": "2025-02-28",
        "close": 27.889999,
        "direction_boundary": 24.4,
        "core_momentum": 0.143033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24886
      },
      {
        "date": "2025-03-07",
        "close": 25.219999,
        "direction_boundary": 23.785,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276218
      },
      {
        "date": "2025-03-14",
        "close": 25.245001,
        "direction_boundary": 23.125,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27384
      },
      {
        "date": "2025-03-21",
        "close": 25.870001,
        "direction_boundary": 23.445,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274872
      },
      {
        "date": "2025-03-28",
        "close": 25.200001,
        "direction_boundary": 23.559999,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277476
      },
      {
        "date": "2025-04-04",
        "close": 22.504999,
        "direction_boundary": 22.959999,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32148
      },
      {
        "date": "2025-04-11",
        "close": 22.545,
        "direction_boundary": 23.41,
        "core_momentum": -0.03695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303983
      },
      {
        "date": "2025-04-18",
        "close": 22.360001,
        "direction_boundary": 22.094999,
        "core_momentum": 0.011994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303937
      },
      {
        "date": "2025-04-25",
        "close": 23.855,
        "direction_boundary": 23.395,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317401
      },
      {
        "date": "2025-05-02",
        "close": 24.76,
        "direction_boundary": 22.325001,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320952
      },
      {
        "date": "2025-05-09",
        "close": 25.285,
        "direction_boundary": 22.1,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311106
      },
      {
        "date": "2025-05-16",
        "close": 26.915001,
        "direction_boundary": 22.385,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322759
      },
      {
        "date": "2025-05-23",
        "close": 26.465,
        "direction_boundary": 22.174999,
        "core_momentum": 0.193461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299476
      },
      {
        "date": "2025-05-30",
        "close": 26.370001,
        "direction_boundary": 20.84,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299436
      },
      {
        "date": "2025-06-06",
        "close": 27.82,
        "direction_boundary": 21.52,
        "core_momentum": 0.292751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301888
      },
      {
        "date": "2025-06-13",
        "close": 26.315001,
        "direction_boundary": 22.129999,
        "core_momentum": 0.18911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309933
      },
      {
        "date": "2025-06-20",
        "close": 26.514999,
        "direction_boundary": 21.934999,
        "core_momentum": 0.208799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309373
      },
      {
        "date": "2025-06-27",
        "close": 26.725,
        "direction_boundary": 23.195,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309464
      },
      {
        "date": "2025-07-04",
        "close": 26.75,
        "direction_boundary": 23.1,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309033
      },
      {
        "date": "2025-07-11",
        "close": 25.940001,
        "direction_boundary": 22.93,
        "core_momentum": 0.131269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311756
      },
      {
        "date": "2025-07-18",
        "close": 26.495001,
        "direction_boundary": 22.32,
        "core_momentum": 0.187052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312972
      },
      {
        "date": "2025-07-25",
        "close": 26.584999,
        "direction_boundary": 22.27,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310959
      },
      {
        "date": "2025-08-01",
        "close": 25.995001,
        "direction_boundary": 21.24,
        "core_momentum": 0.22387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302361
      },
      {
        "date": "2025-08-08",
        "close": 24.715,
        "direction_boundary": 22.235001,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306215
      },
      {
        "date": "2025-08-15",
        "close": 24.924999,
        "direction_boundary": 22.895,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30707
      },
      {
        "date": "2025-08-22",
        "close": 25.415001,
        "direction_boundary": 22.860001,
        "core_momentum": 0.111767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306324
      },
      {
        "date": "2025-08-29",
        "close": 25.940001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302317
      },
      {
        "date": "2025-09-05",
        "close": 25.615,
        "direction_boundary": 21.4,
        "core_momentum": 0.196963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26804
      },
      {
        "date": "2025-09-12",
        "close": 26.165001,
        "direction_boundary": 22.09,
        "core_momentum": 0.184473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269567
      },
      {
        "date": "2025-09-19",
        "close": 26.530001,
        "direction_boundary": 22.030001,
        "core_momentum": 0.204267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268149
      },
      {
        "date": "2025-09-26",
        "close": 26.49,
        "direction_boundary": 22.514999,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265308
      },
      {
        "date": "2025-10-03",
        "close": 26.895,
        "direction_boundary": 22.74,
        "core_momentum": 0.182718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207392
      },
      {
        "date": "2025-10-10",
        "close": 27.014999,
        "direction_boundary": 24.445,
        "core_momentum": 0.105134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207294
      },
      {
        "date": "2025-10-17",
        "close": 26.125,
        "direction_boundary": 24.215,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213854
      },
      {
        "date": "2025-10-24",
        "close": 27.315001,
        "direction_boundary": 23.834999,
        "core_momentum": 0.146004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204392
      },
      {
        "date": "2025-10-31",
        "close": 26.805,
        "direction_boundary": 23.540001,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201594
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "direction_boundary": 25.004999,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204035
      },
      {
        "date": "2025-11-14",
        "close": 26.225,
        "direction_boundary": 25.165001,
        "core_momentum": 0.042122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184124
      },
      {
        "date": "2025-11-21",
        "close": 24.07,
        "direction_boundary": 27.465,
        "core_momentum": -0.123612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2025-11-28",
        "close": 24.815001,
        "direction_boundary": 27.315001,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2025-12-05",
        "close": 24.92,
        "direction_boundary": 28.610001,
        "core_momentum": -0.128976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208076
      },
      {
        "date": "2025-12-12",
        "close": 24.43,
        "direction_boundary": 27.965,
        "core_momentum": -0.126408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2025-12-19",
        "close": 23.9,
        "direction_boundary": 27.465,
        "core_momentum": -0.129802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1971
      },
      {
        "date": "2025-12-26",
        "close": 23.775,
        "direction_boundary": 27.24,
        "core_momentum": -0.127203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196357
      },
      {
        "date": "2026-01-02",
        "close": 22.995001,
        "direction_boundary": 27.535,
        "core_momentum": -0.164881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20018
      },
      {
        "date": "2026-01-09",
        "close": 23.75,
        "direction_boundary": 27.455,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203543
      },
      {
        "date": "2026-01-16",
        "close": 23.42,
        "direction_boundary": 27.745001,
        "core_momentum": -0.155884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20088
      },
      {
        "date": "2026-01-23",
        "close": 22.9,
        "direction_boundary": 28.405001,
        "core_momentum": -0.193804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201981
      },
      {
        "date": "2026-01-30",
        "close": 21.955,
        "direction_boundary": 29.879999,
        "core_momentum": -0.265228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207024
      },
      {
        "date": "2026-02-06",
        "close": 20.459999,
        "direction_boundary": 30.5,
        "core_momentum": -0.32918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217153
      },
      {
        "date": "2026-02-13",
        "close": 22.139999,
        "direction_boundary": 30.309999,
        "core_momentum": -0.269548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2026-02-20",
        "close": 21.815001,
        "direction_boundary": 29.225,
        "core_momentum": -0.25355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2026-02-27",
        "close": 19.926001,
        "direction_boundary": 27.889999,
        "core_momentum": -0.28555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268536
      },
      {
        "date": "2026-03-06",
        "close": 21.934999,
        "direction_boundary": 25.219999,
        "core_momentum": -0.130254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2026-03-13",
        "close": 22.66,
        "direction_boundary": 25.245001,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308578
      },
      {
        "date": "2026-03-20",
        "close": 22.120001,
        "direction_boundary": 25.870001,
        "core_momentum": -0.144956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2026-03-27",
        "close": 20.559999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2026-04-03",
        "close": 21.790001,
        "direction_boundary": 22.504999,
        "core_momentum": -0.031771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333418
      },
      {
        "date": "2026-04-10",
        "close": 19.082001,
        "direction_boundary": 22.545,
        "core_momentum": -0.153604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374781
      },
      {
        "date": "2026-04-17",
        "close": 21.275,
        "direction_boundary": 22.360001,
        "core_momentum": -0.048524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409803
      },
      {
        "date": "2026-04-24",
        "close": 21.285,
        "direction_boundary": 23.855,
        "core_momentum": -0.107734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403024
      },
      {
        "date": "2026-05-01",
        "close": 21.705,
        "direction_boundary": 24.76,
        "core_momentum": -0.123384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404773
      },
      {
        "date": "2026-05-08",
        "close": 24.059999,
        "direction_boundary": 25.285,
        "core_momentum": -0.048448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431882
      },
      {
        "date": "2026-05-15",
        "close": 25.25,
        "direction_boundary": 26.915001,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437635
      },
      {
        "date": "2026-05-22",
        "close": 27.559999,
        "direction_boundary": 26.465,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436859
      },
      {
        "date": "2026-05-29",
        "close": 28.295,
        "direction_boundary": 26.370001,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436415
      },
      {
        "date": "2026-06-05",
        "close": 28.825001,
        "direction_boundary": 27.82,
        "core_momentum": 0.036125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436814
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "direction_boundary": 26.315001,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440766
      },
      {
        "date": "2026-06-19",
        "close": 27.52,
        "direction_boundary": 26.514999,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439254
      },
      {
        "date": "2026-06-26",
        "close": 28.584999,
        "direction_boundary": 26.725,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441238
      },
      {
        "date": "2026-07-03",
        "close": 32.025002,
        "direction_boundary": 26.75,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460937
      },
      {
        "date": "2026-07-10",
        "close": 32.634998,
        "direction_boundary": 25.940001,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460172
      },
      {
        "date": "2026-07-17",
        "close": 33.610001,
        "direction_boundary": 26.495001,
        "core_momentum": 0.268541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459164
      },
      {
        "date": "2026-07-24",
        "close": 31.139999,
        "direction_boundary": 26.584999,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473547
      },
      {
        "date": "2026-07-31",
        "close": 31.360001,
        "direction_boundary": 25.995001,
        "core_momentum": 0.206386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467207
      },
      {
        "date": "2026-08-07",
        "close": 34.189999,
        "direction_boundary": 24.715,
        "core_momentum": 0.38337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.073999,
        "volume": 10495
      },
      {
        "date": "2023-08-25",
        "close": 17.848,
        "volume": 20106
      },
      {
        "date": "2023-09-01",
        "close": 19.424,
        "volume": 26660
      },
      {
        "date": "2023-09-08",
        "close": 19.49,
        "volume": 11604
      },
      {
        "date": "2023-09-15",
        "close": 19.084,
        "volume": 26689
      },
      {
        "date": "2023-09-22",
        "close": 18.860001,
        "volume": 21242
      },
      {
        "date": "2023-09-29",
        "close": 19.174,
        "volume": 16637
      },
      {
        "date": "2023-10-06",
        "close": 18.914,
        "volume": 26381
      },
      {
        "date": "2023-10-13",
        "close": 18.996,
        "volume": 13314
      },
      {
        "date": "2023-10-20",
        "close": 18.466,
        "volume": 9370
      },
      {
        "date": "2023-10-27",
        "close": 17.934,
        "volume": 12077
      },
      {
        "date": "2023-11-03",
        "close": 18.348,
        "volume": 20475
      },
      {
        "date": "2023-11-10",
        "close": 18.952,
        "volume": 16118
      },
      {
        "date": "2023-11-17",
        "close": 19.5,
        "volume": 47465
      },
      {
        "date": "2023-11-24",
        "close": 19.841999,
        "volume": 20464
      },
      {
        "date": "2023-12-01",
        "close": 21.135,
        "volume": 28851
      },
      {
        "date": "2023-12-08",
        "close": 21.825001,
        "volume": 8480
      },
      {
        "date": "2023-12-15",
        "close": 22.780001,
        "volume": 52729
      },
      {
        "date": "2023-12-22",
        "close": 22.860001,
        "volume": 30115
      },
      {
        "date": "2023-12-29",
        "close": 23.035,
        "volume": 17165
      },
      {
        "date": "2024-01-05",
        "close": 21.610001,
        "volume": 56129
      },
      {
        "date": "2024-01-12",
        "close": 23.055,
        "volume": 71379
      },
      {
        "date": "2024-01-19",
        "close": 23.115,
        "volume": 70923
      },
      {
        "date": "2024-01-26",
        "close": 23.825001,
        "volume": 111868
      },
      {
        "date": "2024-02-02",
        "close": 24.395,
        "volume": 105080
      },
      {
        "date": "2024-02-09",
        "close": 26.075001,
        "volume": 126105
      },
      {
        "date": "2024-02-16",
        "close": 25.105,
        "volume": 214824
      },
      {
        "date": "2024-02-23",
        "close": 23.77,
        "volume": 194621
      },
      {
        "date": "2024-03-01",
        "close": 24.4,
        "volume": 92544
      },
      {
        "date": "2024-03-08",
        "close": 23.785,
        "volume": 87104
      },
      {
        "date": "2024-03-15",
        "close": 23.125,
        "volume": 61312
      },
      {
        "date": "2024-03-22",
        "close": 23.445,
        "volume": 37492
      },
      {
        "date": "2024-03-29",
        "close": 23.559999,
        "volume": 25237
      },
      {
        "date": "2024-04-05",
        "close": 22.959999,
        "volume": 47782
      },
      {
        "date": "2024-04-12",
        "close": 23.41,
        "volume": 28415
      },
      {
        "date": "2024-04-19",
        "close": 22.094999,
        "volume": 62569
      },
      {
        "date": "2024-04-26",
        "close": 23.395,
        "volume": 81495
      },
      {
        "date": "2024-05-03",
        "close": 22.325001,
        "volume": 37214
      },
      {
        "date": "2024-05-10",
        "close": 22.1,
        "volume": 36491
      },
      {
        "date": "2024-05-17",
        "close": 22.385,
        "volume": 36946
      },
      {
        "date": "2024-05-24",
        "close": 22.174999,
        "volume": 57159
      },
      {
        "date": "2024-05-31",
        "close": 20.84,
        "volume": 68536
      },
      {
        "date": "2024-06-07",
        "close": 21.52,
        "volume": 65339
      },
      {
        "date": "2024-06-14",
        "close": 22.129999,
        "volume": 39550
      },
      {
        "date": "2024-06-21",
        "close": 21.934999,
        "volume": 28753
      },
      {
        "date": "2024-06-28",
        "close": 23.195,
        "volume": 52541
      },
      {
        "date": "2024-07-05",
        "close": 23.1,
        "volume": 50255
      },
      {
        "date": "2024-07-12",
        "close": 22.93,
        "volume": 48043
      },
      {
        "date": "2024-07-19",
        "close": 22.32,
        "volume": 108007
      },
      {
        "date": "2024-07-26",
        "close": 22.27,
        "volume": 44446
      },
      {
        "date": "2024-08-02",
        "close": 21.24,
        "volume": 52206
      },
      {
        "date": "2024-08-09",
        "close": 22.235001,
        "volume": 60246
      },
      {
        "date": "2024-08-16",
        "close": 22.895,
        "volume": 29579
      },
      {
        "date": "2024-08-23",
        "close": 22.860001,
        "volume": 30275
      },
      {
        "date": "2024-08-30",
        "close": 22.709999,
        "volume": 16209
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "volume": 17583
      },
      {
        "date": "2024-09-13",
        "close": 22.09,
        "volume": 16689
      },
      {
        "date": "2024-09-20",
        "close": 22.030001,
        "volume": 11028
      },
      {
        "date": "2024-09-27",
        "close": 22.514999,
        "volume": 24995
      },
      {
        "date": "2024-10-04",
        "close": 22.74,
        "volume": 17621
      },
      {
        "date": "2024-10-11",
        "close": 24.445,
        "volume": 26278
      },
      {
        "date": "2024-10-18",
        "close": 24.215,
        "volume": 40187
      },
      {
        "date": "2024-10-25",
        "close": 23.834999,
        "volume": 25700
      },
      {
        "date": "2024-11-01",
        "close": 23.540001,
        "volume": 31920
      },
      {
        "date": "2024-11-08",
        "close": 25.004999,
        "volume": 85864
      },
      {
        "date": "2024-11-15",
        "close": 25.165001,
        "volume": 81860
      },
      {
        "date": "2024-11-22",
        "close": 27.465,
        "volume": 59100
      },
      {
        "date": "2024-11-29",
        "close": 27.315001,
        "volume": 72532
      },
      {
        "date": "2024-12-06",
        "close": 28.610001,
        "volume": 96921
      },
      {
        "date": "2024-12-13",
        "close": 27.965,
        "volume": 121087
      },
      {
        "date": "2024-12-20",
        "close": 27.465,
        "volume": 69899
      },
      {
        "date": "2024-12-27",
        "close": 27.24,
        "volume": 20584
      },
      {
        "date": "2025-01-03",
        "close": 27.535,
        "volume": 33289
      },
      {
        "date": "2025-01-10",
        "close": 27.455,
        "volume": 59874
      },
      {
        "date": "2025-01-17",
        "close": 27.745001,
        "volume": 71936
      },
      {
        "date": "2025-01-24",
        "close": 28.405001,
        "volume": 42618
      },
      {
        "date": "2025-01-31",
        "close": 29.879999,
        "volume": 89972
      },
      {
        "date": "2025-02-07",
        "close": 30.5,
        "volume": 96919
      },
      {
        "date": "2025-02-14",
        "close": 30.309999,
        "volume": 90528
      },
      {
        "date": "2025-02-21",
        "close": 29.225,
        "volume": 79468
      },
      {
        "date": "2025-02-28",
        "close": 27.889999,
        "volume": 92894
      },
      {
        "date": "2025-03-07",
        "close": 25.219999,
        "volume": 92163
      },
      {
        "date": "2025-03-14",
        "close": 25.245001,
        "volume": 63627
      },
      {
        "date": "2025-03-21",
        "close": 25.870001,
        "volume": 80058
      },
      {
        "date": "2025-03-28",
        "close": 25.200001,
        "volume": 57718
      },
      {
        "date": "2025-04-04",
        "close": 22.504999,
        "volume": 111835
      },
      {
        "date": "2025-04-11",
        "close": 22.545,
        "volume": 117184
      },
      {
        "date": "2025-04-18",
        "close": 22.360001,
        "volume": 82087
      },
      {
        "date": "2025-04-25",
        "close": 23.855,
        "volume": 43869
      },
      {
        "date": "2025-05-02",
        "close": 24.76,
        "volume": 41942
      },
      {
        "date": "2025-05-09",
        "close": 25.285,
        "volume": 90725
      },
      {
        "date": "2025-05-16",
        "close": 26.915001,
        "volume": 41941
      },
      {
        "date": "2025-05-23",
        "close": 26.465,
        "volume": 41956
      },
      {
        "date": "2025-05-30",
        "close": 26.370001,
        "volume": 35424
      },
      {
        "date": "2025-06-06",
        "close": 27.82,
        "volume": 51324
      },
      {
        "date": "2025-06-13",
        "close": 26.315001,
        "volume": 24202
      },
      {
        "date": "2025-06-20",
        "close": 26.514999,
        "volume": 27760
      },
      {
        "date": "2025-06-27",
        "close": 26.725,
        "volume": 44142
      },
      {
        "date": "2025-07-04",
        "close": 26.75,
        "volume": 45241
      },
      {
        "date": "2025-07-11",
        "close": 25.940001,
        "volume": 46808
      },
      {
        "date": "2025-07-18",
        "close": 26.495001,
        "volume": 25085
      },
      {
        "date": "2025-07-25",
        "close": 26.584999,
        "volume": 35634
      },
      {
        "date": "2025-08-01",
        "close": 25.995001,
        "volume": 109853
      },
      {
        "date": "2025-08-08",
        "close": 24.715,
        "volume": 47526
      },
      {
        "date": "2025-08-15",
        "close": 24.924999,
        "volume": 32328
      },
      {
        "date": "2025-08-22",
        "close": 25.415001,
        "volume": 65521
      },
      {
        "date": "2025-08-29",
        "close": 25.940001,
        "volume": 65706
      },
      {
        "date": "2025-09-05",
        "close": 25.615,
        "volume": 53473
      },
      {
        "date": "2025-09-12",
        "close": 26.165001,
        "volume": 26895
      },
      {
        "date": "2025-09-19",
        "close": 26.530001,
        "volume": 122134
      },
      {
        "date": "2025-09-26",
        "close": 26.49,
        "volume": 45469
      },
      {
        "date": "2025-10-03",
        "close": 26.895,
        "volume": 46183
      },
      {
        "date": "2025-10-10",
        "close": 27.014999,
        "volume": 136405
      },
      {
        "date": "2025-10-17",
        "close": 26.125,
        "volume": 272365
      },
      {
        "date": "2025-10-24",
        "close": 27.315001,
        "volume": 110329
      },
      {
        "date": "2025-10-31",
        "close": 26.805,
        "volume": 72481
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "volume": 48563
      },
      {
        "date": "2025-11-14",
        "close": 26.225,
        "volume": 74817
      },
      {
        "date": "2025-11-21",
        "close": 24.07,
        "volume": 74838
      },
      {
        "date": "2025-11-28",
        "close": 24.815001,
        "volume": 41175
      },
      {
        "date": "2025-12-05",
        "close": 24.92,
        "volume": 58435
      },
      {
        "date": "2025-12-12",
        "close": 24.43,
        "volume": 53750
      },
      {
        "date": "2025-12-19",
        "close": 23.9,
        "volume": 62244
      },
      {
        "date": "2025-12-26",
        "close": 23.775,
        "volume": 22320
      },
      {
        "date": "2026-01-02",
        "close": 22.995001,
        "volume": 43333
      },
      {
        "date": "2026-01-09",
        "close": 23.75,
        "volume": 296694
      },
      {
        "date": "2026-01-16",
        "close": 23.42,
        "volume": 173320
      },
      {
        "date": "2026-01-23",
        "close": 22.9,
        "volume": 237565
      },
      {
        "date": "2026-01-30",
        "close": 21.955,
        "volume": 104649
      },
      {
        "date": "2026-02-06",
        "close": 20.459999,
        "volume": 221903
      },
      {
        "date": "2026-02-13",
        "close": 22.139999,
        "volume": 132166
      },
      {
        "date": "2026-02-20",
        "close": 21.815001,
        "volume": 69993
      },
      {
        "date": "2026-02-27",
        "close": 19.926001,
        "volume": 102811
      },
      {
        "date": "2026-03-06",
        "close": 21.934999,
        "volume": 77076
      },
      {
        "date": "2026-03-13",
        "close": 22.66,
        "volume": 199557
      },
      {
        "date": "2026-03-20",
        "close": 22.120001,
        "volume": 67006
      },
      {
        "date": "2026-03-27",
        "close": 20.559999,
        "volume": 96411
      },
      {
        "date": "2026-04-03",
        "close": 21.790001,
        "volume": 45525
      },
      {
        "date": "2026-04-10",
        "close": 19.082001,
        "volume": 262017
      },
      {
        "date": "2026-04-17",
        "close": 21.275,
        "volume": 156964
      },
      {
        "date": "2026-04-24",
        "close": 21.285,
        "volume": 198246
      },
      {
        "date": "2026-05-01",
        "close": 21.705,
        "volume": 97653
      },
      {
        "date": "2026-05-08",
        "close": 24.059999,
        "volume": 251673
      },
      {
        "date": "2026-05-15",
        "close": 25.25,
        "volume": 160482
      },
      {
        "date": "2026-05-22",
        "close": 27.559999,
        "volume": 254170
      },
      {
        "date": "2026-05-29",
        "close": 28.295,
        "volume": 234453
      },
      {
        "date": "2026-06-05",
        "close": 28.825001,
        "volume": 23876
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "volume": 13207
      },
      {
        "date": "2026-06-19",
        "close": 27.52,
        "volume": 8320
      },
      {
        "date": "2026-06-26",
        "close": 28.584999,
        "volume": 6254
      },
      {
        "date": "2026-07-03",
        "close": 32.025002,
        "volume": 20634
      },
      {
        "date": "2026-07-10",
        "close": 32.634998,
        "volume": 113475
      },
      {
        "date": "2026-07-17",
        "close": 33.610001,
        "volume": 113948
      },
      {
        "date": "2026-07-24",
        "close": 31.139999,
        "volume": 112484
      },
      {
        "date": "2026-07-31",
        "close": 31.360001,
        "volume": 93377
      },
      {
        "date": "2026-08-07",
        "close": 34.189999,
        "volume": 143812
      }
    ],
    "sharemaestro_context": {
      "trend": 25.2561,
      "fair_value": 24.244577,
      "market_activity": 94.461262,
      "market_dynamics": 1.516353,
      "relative_strength": 24.885882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007352,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015145,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.081741,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.066079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.017981
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.004882
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.03262
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000336
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.297364
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001777
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.172853
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.049024
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.240566
      }
    ]
  }
}