{
  "ticker": {
    "uuid": "6cb3a9d4-4f52-44ea-8dcb-fdcdc3d6f285",
    "symbol": "601012",
    "name": "LONGi Green Energy Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.92,
    "boundary_margin": -0.187814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279228,
    "volatility_stability": 0.8253,
    "risk_context": 0.3581,
    "current_regime": {
      "move": -0.140293,
      "interruption": 0.105532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.294,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.146334,
        "direction_boundary": 60.468731,
        "core_momentum": -0.517993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2023-08-04",
        "close": 30.391228,
        "direction_boundary": 58.616852,
        "core_momentum": -0.481527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2023-08-11",
        "close": 29.067293,
        "direction_boundary": 59.942406,
        "core_momentum": -0.51508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2023-08-18",
        "close": 27.575396,
        "direction_boundary": 55.293217,
        "core_momentum": -0.501288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317553
      },
      {
        "date": "2023-08-25",
        "close": 25.223928,
        "direction_boundary": 57.096363,
        "core_momentum": -0.558222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2023-09-01",
        "close": 26.261341,
        "direction_boundary": 54.698666,
        "core_momentum": -0.519891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2023-09-08",
        "close": 26.004457,
        "direction_boundary": 51.716167,
        "core_momentum": -0.49717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2023-09-15",
        "close": 25.945177,
        "direction_boundary": 49.659607,
        "core_momentum": -0.47754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328159
      },
      {
        "date": "2023-09-22",
        "close": 25.638893,
        "direction_boundary": 51.833126,
        "core_momentum": -0.505357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324716
      },
      {
        "date": "2023-09-29",
        "close": 26.95295,
        "direction_boundary": 47.076721,
        "core_momentum": -0.427468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335858
      },
      {
        "date": "2023-10-27",
        "close": 24.680521,
        "direction_boundary": 49.922768,
        "core_momentum": -0.505626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334608
      },
      {
        "date": "2023-11-03",
        "close": 22.595819,
        "direction_boundary": 46.296982,
        "core_momentum": -0.511938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341132
      },
      {
        "date": "2023-11-10",
        "close": 23.247906,
        "direction_boundary": 48.002659,
        "core_momentum": -0.515695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342638
      },
      {
        "date": "2023-11-17",
        "close": 23.307186,
        "direction_boundary": 51.07288,
        "core_momentum": -0.543648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343284
      },
      {
        "date": "2023-11-24",
        "close": 22.250015,
        "direction_boundary": 47.115707,
        "core_momentum": -0.527758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345558
      },
      {
        "date": "2023-12-01",
        "close": 20.955719,
        "direction_boundary": 45.809643,
        "core_momentum": -0.542548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      },
      {
        "date": "2023-12-08",
        "close": 20.481474,
        "direction_boundary": 44.571812,
        "core_momentum": -0.540484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2023-12-15",
        "close": 20.432074,
        "direction_boundary": 46.764824,
        "core_momentum": -0.563089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332255
      },
      {
        "date": "2023-12-22",
        "close": 20.965599,
        "direction_boundary": 45.127373,
        "core_momentum": -0.535413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315561
      },
      {
        "date": "2023-12-29",
        "close": 22.625458,
        "direction_boundary": 43.499672,
        "core_momentum": -0.479871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334995
      },
      {
        "date": "2024-01-05",
        "close": 21.321283,
        "direction_boundary": 39.513256,
        "core_momentum": -0.460402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339131
      },
      {
        "date": "2024-01-12",
        "close": 21.844931,
        "direction_boundary": 41.189693,
        "core_momentum": -0.469651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338421
      },
      {
        "date": "2024-01-19",
        "close": 21.835051,
        "direction_boundary": 41.58931,
        "core_momentum": -0.474984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2024-01-26",
        "close": 21.696728,
        "direction_boundary": 42.300819,
        "core_momentum": -0.487085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301514
      },
      {
        "date": "2024-02-02",
        "close": 18.643774,
        "direction_boundary": 45.955849,
        "core_momentum": -0.594311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354253
      },
      {
        "date": "2024-02-09",
        "close": 19.967707,
        "direction_boundary": 45.819389,
        "core_momentum": -0.564208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36496
      },
      {
        "date": "2024-02-23",
        "close": 20.629675,
        "direction_boundary": 44.230675,
        "core_momentum": -0.533589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368623
      },
      {
        "date": "2024-03-01",
        "close": 21.341045,
        "direction_boundary": 42.27158,
        "core_momentum": -0.495144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2024-03-08",
        "close": 21.271885,
        "direction_boundary": 43.577644,
        "core_momentum": -0.511862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351528
      },
      {
        "date": "2024-03-15",
        "close": 21.153322,
        "direction_boundary": 42.261833,
        "core_momentum": -0.49947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344993
      },
      {
        "date": "2024-03-22",
        "close": 19.849148,
        "direction_boundary": 41.053238,
        "core_momentum": -0.516502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35343
      },
      {
        "date": "2024-03-29",
        "close": 19.2761,
        "direction_boundary": 38.333904,
        "core_momentum": -0.497153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2024-04-05",
        "close": 19.612024,
        "direction_boundary": 39.035664,
        "core_momentum": -0.497587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356402
      },
      {
        "date": "2024-04-12",
        "close": 18.33749,
        "direction_boundary": 39.386547,
        "core_momentum": -0.534423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353793
      },
      {
        "date": "2024-04-19",
        "close": 18.228809,
        "direction_boundary": 39.445026,
        "core_momentum": -0.537868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2024-04-26",
        "close": 18.39677,
        "direction_boundary": 38.265675,
        "core_momentum": -0.519236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352029
      },
      {
        "date": "2024-05-03",
        "close": 17.981806,
        "direction_boundary": 36.491764,
        "core_momentum": -0.507237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352045
      },
      {
        "date": "2024-05-10",
        "close": 18.39677,
        "direction_boundary": 33.986855,
        "core_momentum": -0.458709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337435
      },
      {
        "date": "2024-05-17",
        "close": 18.39677,
        "direction_boundary": 32.320168,
        "core_momentum": -0.430796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333588
      },
      {
        "date": "2024-05-24",
        "close": 18.535091,
        "direction_boundary": 31.969284,
        "core_momentum": -0.420222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334001
      },
      {
        "date": "2024-05-31",
        "close": 18.36713,
        "direction_boundary": 32.125233,
        "core_momentum": -0.428265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329577
      },
      {
        "date": "2024-06-07",
        "close": 16.539309,
        "direction_boundary": 30.692463,
        "core_momentum": -0.461128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2024-06-14",
        "close": 16.519548,
        "direction_boundary": 28.499447,
        "core_momentum": -0.420355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348772
      },
      {
        "date": "2024-06-21",
        "close": 15.274654,
        "direction_boundary": 26.900982,
        "core_momentum": -0.43219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361874
      },
      {
        "date": "2024-06-28",
        "close": 13.851919,
        "direction_boundary": 28.879568,
        "core_momentum": -0.520356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37688
      },
      {
        "date": "2024-07-05",
        "close": 13.298632,
        "direction_boundary": 27.654436,
        "core_momentum": -0.519114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353895
      },
      {
        "date": "2024-07-12",
        "close": 14.01,
        "direction_boundary": 28.326284,
        "core_momentum": -0.505406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363017
      },
      {
        "date": "2024-07-19",
        "close": 14.39,
        "direction_boundary": 27.03199,
        "core_momentum": -0.467668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363589
      },
      {
        "date": "2024-07-26",
        "close": 14.14,
        "direction_boundary": 29.679861,
        "core_momentum": -0.523583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362894
      },
      {
        "date": "2024-08-02",
        "close": 14.22,
        "direction_boundary": 28.346045,
        "core_momentum": -0.498343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363959
      },
      {
        "date": "2024-08-09",
        "close": 13.81,
        "direction_boundary": 29.146334,
        "core_momentum": -0.526184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308198
      },
      {
        "date": "2024-08-16",
        "close": 13.72,
        "direction_boundary": 30.391228,
        "core_momentum": -0.548554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285928
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "direction_boundary": 29.067293,
        "core_momentum": -0.556202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28478
      },
      {
        "date": "2024-08-30",
        "close": 13.81,
        "direction_boundary": 27.575396,
        "core_momentum": -0.499191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300796
      },
      {
        "date": "2024-09-06",
        "close": 13.53,
        "direction_boundary": 25.223928,
        "core_momentum": -0.463605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300199
      },
      {
        "date": "2024-09-13",
        "close": 13.14,
        "direction_boundary": 26.261341,
        "core_momentum": -0.499645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30013
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "direction_boundary": 26.004457,
        "core_momentum": -0.507777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293235
      },
      {
        "date": "2024-09-27",
        "close": 15.96,
        "direction_boundary": 25.945177,
        "core_momentum": -0.384857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440112
      },
      {
        "date": "2024-10-04",
        "close": 17.559999,
        "direction_boundary": 25.638893,
        "core_momentum": -0.315103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461691
      },
      {
        "date": "2024-10-11",
        "close": 16.200001,
        "direction_boundary": 26.95295,
        "core_momentum": -0.398953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465707
      },
      {
        "date": "2024-10-18",
        "close": 16.450001,
        "direction_boundary": 26.478703,
        "core_momentum": -0.378746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466532
      },
      {
        "date": "2024-10-25",
        "close": 20.459999,
        "direction_boundary": 25.243689,
        "core_momentum": -0.1895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559107
      },
      {
        "date": "2024-11-01",
        "close": 19.01,
        "direction_boundary": 24.680521,
        "core_momentum": -0.229757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568329
      },
      {
        "date": "2024-11-08",
        "close": 19.23,
        "direction_boundary": 22.595819,
        "core_momentum": -0.148958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567722
      },
      {
        "date": "2024-11-15",
        "close": 18.52,
        "direction_boundary": 23.247906,
        "core_momentum": -0.203369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570339
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "direction_boundary": 23.307186,
        "core_momentum": -0.238432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573272
      },
      {
        "date": "2024-11-29",
        "close": 18.5,
        "direction_boundary": 22.250015,
        "core_momentum": -0.16854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576229
      },
      {
        "date": "2024-12-06",
        "close": 17.85,
        "direction_boundary": 20.955719,
        "core_momentum": -0.148204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558731
      },
      {
        "date": "2024-12-13",
        "close": 17.02,
        "direction_boundary": 20.481474,
        "core_momentum": -0.169005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563107
      },
      {
        "date": "2024-12-20",
        "close": 16.34,
        "direction_boundary": 20.432074,
        "core_momentum": -0.200277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554848
      },
      {
        "date": "2024-12-27",
        "close": 16.15,
        "direction_boundary": 20.965599,
        "core_momentum": -0.229691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536236
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 22.625458,
        "core_momentum": -0.33703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543909
      },
      {
        "date": "2025-01-10",
        "close": 14.46,
        "direction_boundary": 21.321283,
        "core_momentum": -0.321804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54234
      },
      {
        "date": "2025-01-17",
        "close": 15.16,
        "direction_boundary": 21.844931,
        "core_momentum": -0.306017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545011
      },
      {
        "date": "2025-01-24",
        "close": 14.96,
        "direction_boundary": 21.835051,
        "core_momentum": -0.314863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544739
      },
      {
        "date": "2025-01-31",
        "close": 14.9,
        "direction_boundary": 21.696728,
        "core_momentum": -0.313261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54478
      },
      {
        "date": "2025-02-07",
        "close": 16.23,
        "direction_boundary": 18.643774,
        "core_momentum": -0.129468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554848
      },
      {
        "date": "2025-02-14",
        "close": 15.81,
        "direction_boundary": 19.967707,
        "core_momentum": -0.208222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556422
      },
      {
        "date": "2025-02-21",
        "close": 16.15,
        "direction_boundary": 20.629675,
        "core_momentum": -0.217147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54825
      },
      {
        "date": "2025-02-28",
        "close": 16.709999,
        "direction_boundary": 21.341045,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54286
      },
      {
        "date": "2025-03-07",
        "close": 17.35,
        "direction_boundary": 21.271885,
        "core_momentum": -0.184369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542882
      },
      {
        "date": "2025-03-14",
        "close": 17.52,
        "direction_boundary": 21.153322,
        "core_momentum": -0.171761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539992
      },
      {
        "date": "2025-03-21",
        "close": 17.059999,
        "direction_boundary": 19.849148,
        "core_momentum": -0.140517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540046
      },
      {
        "date": "2025-03-28",
        "close": 16.870001,
        "direction_boundary": 19.2761,
        "core_momentum": -0.124823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447938
      },
      {
        "date": "2025-04-04",
        "close": 15.76,
        "direction_boundary": 19.612024,
        "core_momentum": -0.196411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43703
      },
      {
        "date": "2025-04-11",
        "close": 14.8,
        "direction_boundary": 18.33749,
        "core_momentum": -0.19291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431474
      },
      {
        "date": "2025-04-18",
        "close": 14.85,
        "direction_boundary": 18.228809,
        "core_momentum": -0.185355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430751
      },
      {
        "date": "2025-04-25",
        "close": 14.89,
        "direction_boundary": 18.39677,
        "core_momentum": -0.190619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28883
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "direction_boundary": 17.981806,
        "core_momentum": -0.182507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275007
      },
      {
        "date": "2025-05-09",
        "close": 14.92,
        "direction_boundary": 18.39677,
        "core_momentum": -0.188988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275566
      },
      {
        "date": "2025-05-16",
        "close": 15.15,
        "direction_boundary": 18.39677,
        "core_momentum": -0.176486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274636
      },
      {
        "date": "2025-05-23",
        "close": 14.92,
        "direction_boundary": 18.535091,
        "core_momentum": -0.19504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270313
      },
      {
        "date": "2025-05-30",
        "close": 14.38,
        "direction_boundary": 18.36713,
        "core_momentum": -0.21708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264196
      },
      {
        "date": "2025-06-06",
        "close": 14.47,
        "direction_boundary": 16.539309,
        "core_momentum": -0.125115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262319
      },
      {
        "date": "2025-06-13",
        "close": 14.42,
        "direction_boundary": 16.519548,
        "core_momentum": -0.127095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25608
      },
      {
        "date": "2025-06-20",
        "close": 14.24,
        "direction_boundary": 15.274654,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251448
      },
      {
        "date": "2025-06-27",
        "close": 14.57,
        "direction_boundary": 13.851919,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254249
      },
      {
        "date": "2025-07-04",
        "close": 15.57,
        "direction_boundary": 13.298632,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251496
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "direction_boundary": 14.01,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251546
      },
      {
        "date": "2025-07-18",
        "close": 16.07,
        "direction_boundary": 14.39,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244623
      },
      {
        "date": "2025-07-25",
        "close": 16.52,
        "direction_boundary": 14.14,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246003
      },
      {
        "date": "2025-08-01",
        "close": 15.92,
        "direction_boundary": 14.22,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252274
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "direction_boundary": 13.81,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222234
      },
      {
        "date": "2025-08-15",
        "close": 16.16,
        "direction_boundary": 13.72,
        "core_momentum": 0.177843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221203
      },
      {
        "date": "2025-08-22",
        "close": 16.52,
        "direction_boundary": 12.9,
        "core_momentum": 0.28062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221345
      },
      {
        "date": "2025-08-29",
        "close": 17.17,
        "direction_boundary": 13.81,
        "core_momentum": 0.243302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222781
      },
      {
        "date": "2025-09-05",
        "close": 18.1,
        "direction_boundary": 13.53,
        "core_momentum": 0.337768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2025-09-12",
        "close": 17.120001,
        "direction_boundary": 13.14,
        "core_momentum": 0.302892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241647
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239471
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "direction_boundary": 15.96,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243789
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "direction_boundary": 17.559999,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224723
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 16.200001,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2025-10-17",
        "close": 19.700001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21927
      },
      {
        "date": "2025-10-24",
        "close": 18.84,
        "direction_boundary": 20.459999,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23224
      },
      {
        "date": "2025-10-31",
        "close": 21.110001,
        "direction_boundary": 19.01,
        "core_momentum": 0.110468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27143
      },
      {
        "date": "2025-11-07",
        "close": 22.43,
        "direction_boundary": 19.23,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279068
      },
      {
        "date": "2025-11-14",
        "close": 21.879999,
        "direction_boundary": 18.52,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2025-11-21",
        "close": 18.84,
        "direction_boundary": 17.75,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2025-11-28",
        "close": 18.57,
        "direction_boundary": 18.5,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358309
      },
      {
        "date": "2025-12-05",
        "close": 18.02,
        "direction_boundary": 17.85,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36255
      },
      {
        "date": "2025-12-12",
        "close": 18.190001,
        "direction_boundary": 17.02,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362144
      },
      {
        "date": "2025-12-19",
        "close": 18.08,
        "direction_boundary": 16.34,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361484
      },
      {
        "date": "2025-12-26",
        "close": 19.02,
        "direction_boundary": 16.15,
        "core_momentum": 0.177709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365622
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363787
      },
      {
        "date": "2026-01-09",
        "close": 18.389999,
        "direction_boundary": 14.46,
        "core_momentum": 0.271784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359998
      },
      {
        "date": "2026-01-16",
        "close": 18.73,
        "direction_boundary": 15.16,
        "core_momentum": 0.235488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359714
      },
      {
        "date": "2026-01-23",
        "close": 19.35,
        "direction_boundary": 14.96,
        "core_momentum": 0.293449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360377
      },
      {
        "date": "2026-01-30",
        "close": 17.879999,
        "direction_boundary": 14.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374841
      },
      {
        "date": "2026-02-06",
        "close": 18.360001,
        "direction_boundary": 16.23,
        "core_momentum": 0.131239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375714
      },
      {
        "date": "2026-02-13",
        "close": 18.129999,
        "direction_boundary": 15.81,
        "core_momentum": 0.146743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375849
      },
      {
        "date": "2026-02-27",
        "close": 18.32,
        "direction_boundary": 16.15,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375105
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 16.709999,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372824
      },
      {
        "date": "2026-03-13",
        "close": 18.870001,
        "direction_boundary": 17.35,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371385
      },
      {
        "date": "2026-03-20",
        "close": 18.99,
        "direction_boundary": 17.52,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2026-03-27",
        "close": 18.52,
        "direction_boundary": 17.059999,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363621
      },
      {
        "date": "2026-04-03",
        "close": 16.66,
        "direction_boundary": 16.870001,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390704
      },
      {
        "date": "2026-04-10",
        "close": 17.120001,
        "direction_boundary": 15.76,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390562
      },
      {
        "date": "2026-04-17",
        "close": 17.440001,
        "direction_boundary": 14.8,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390168
      },
      {
        "date": "2026-04-24",
        "close": 17.389999,
        "direction_boundary": 14.85,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376763
      },
      {
        "date": "2026-05-01",
        "close": 16.459999,
        "direction_boundary": 14.89,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379211
      },
      {
        "date": "2026-05-08",
        "close": 16.360001,
        "direction_boundary": 14.7,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338223
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "direction_boundary": 14.92,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326218
      },
      {
        "date": "2026-05-22",
        "close": 15.04,
        "direction_boundary": 15.15,
        "core_momentum": -0.007261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327403
      },
      {
        "date": "2026-05-29",
        "close": 13.89,
        "direction_boundary": 14.92,
        "core_momentum": -0.069035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2026-06-05",
        "close": 13.13,
        "direction_boundary": 14.38,
        "core_momentum": -0.086926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2026-06-12",
        "close": 13.46,
        "direction_boundary": 14.47,
        "core_momentum": -0.0698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291022
      },
      {
        "date": "2026-06-19",
        "close": 12.84,
        "direction_boundary": 14.42,
        "core_momentum": -0.10957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293566
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "direction_boundary": 14.24,
        "core_momentum": -0.110253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293376
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "direction_boundary": 14.57,
        "core_momentum": -0.138641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2026-07-10",
        "close": 12.11,
        "direction_boundary": 15.57,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27701
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 16.25,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "direction_boundary": 16.07,
        "core_momentum": -0.227131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289143
      },
      {
        "date": "2026-07-31",
        "close": 12.99,
        "direction_boundary": 16.52,
        "core_momentum": -0.21368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293727
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "direction_boundary": 15.92,
        "core_momentum": -0.187814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.146334,
        "volume": 540881939
      },
      {
        "date": "2023-08-04",
        "close": 30.391228,
        "volume": 816461412
      },
      {
        "date": "2023-08-11",
        "close": 29.067293,
        "volume": 476407658
      },
      {
        "date": "2023-08-18",
        "close": 27.575396,
        "volume": 466741818
      },
      {
        "date": "2023-08-25",
        "close": 25.223928,
        "volume": 718950024
      },
      {
        "date": "2023-09-01",
        "close": 26.261341,
        "volume": 534895929
      },
      {
        "date": "2023-09-08",
        "close": 26.004457,
        "volume": 667995794
      },
      {
        "date": "2023-09-15",
        "close": 25.945177,
        "volume": 391071335
      },
      {
        "date": "2023-09-22",
        "close": 25.638893,
        "volume": 340999259
      },
      {
        "date": "2023-09-29",
        "close": 26.95295,
        "volume": 522056230
      },
      {
        "date": "2023-10-13",
        "close": 26.478703,
        "volume": 452256337
      },
      {
        "date": "2023-10-20",
        "close": 25.243689,
        "volume": 356453730
      },
      {
        "date": "2023-10-27",
        "close": 24.680521,
        "volume": 528640478
      },
      {
        "date": "2023-11-03",
        "close": 22.595819,
        "volume": 712188260
      },
      {
        "date": "2023-11-10",
        "close": 23.247906,
        "volume": 696859385
      },
      {
        "date": "2023-11-17",
        "close": 23.307186,
        "volume": 579803115
      },
      {
        "date": "2023-11-24",
        "close": 22.250015,
        "volume": 389249091
      },
      {
        "date": "2023-12-01",
        "close": 20.955719,
        "volume": 428335330
      },
      {
        "date": "2023-12-08",
        "close": 20.481474,
        "volume": 424796428
      },
      {
        "date": "2023-12-15",
        "close": 20.432074,
        "volume": 462898203
      },
      {
        "date": "2023-12-22",
        "close": 20.965599,
        "volume": 633921386
      },
      {
        "date": "2023-12-29",
        "close": 22.625458,
        "volume": 800207937
      },
      {
        "date": "2024-01-05",
        "close": 21.321283,
        "volume": 512870872
      },
      {
        "date": "2024-01-12",
        "close": 21.844931,
        "volume": 807605316
      },
      {
        "date": "2024-01-19",
        "close": 21.835051,
        "volume": 851867041
      },
      {
        "date": "2024-01-26",
        "close": 21.696728,
        "volume": 754248344
      },
      {
        "date": "2024-02-02",
        "close": 18.643774,
        "volume": 716042478
      },
      {
        "date": "2024-02-09",
        "close": 19.967707,
        "volume": 604157748
      },
      {
        "date": "2024-02-23",
        "close": 20.629675,
        "volume": 538213712
      },
      {
        "date": "2024-03-01",
        "close": 21.341045,
        "volume": 677379253
      },
      {
        "date": "2024-03-08",
        "close": 21.271885,
        "volume": 710272016
      },
      {
        "date": "2024-03-15",
        "close": 21.153322,
        "volume": 717933333
      },
      {
        "date": "2024-03-22",
        "close": 19.849148,
        "volume": 575258732
      },
      {
        "date": "2024-03-29",
        "close": 19.2761,
        "volume": 364931620
      },
      {
        "date": "2024-04-05",
        "close": 19.612024,
        "volume": 249108776
      },
      {
        "date": "2024-04-12",
        "close": 18.33749,
        "volume": 339100837
      },
      {
        "date": "2024-04-19",
        "close": 18.228809,
        "volume": 400096039
      },
      {
        "date": "2024-04-26",
        "close": 18.39677,
        "volume": 504803102
      },
      {
        "date": "2024-05-03",
        "close": 17.981806,
        "volume": 310354293
      },
      {
        "date": "2024-05-10",
        "close": 18.39677,
        "volume": 533050335
      },
      {
        "date": "2024-05-17",
        "close": 18.39677,
        "volume": 396539520
      },
      {
        "date": "2024-05-24",
        "close": 18.535091,
        "volume": 706550774
      },
      {
        "date": "2024-05-31",
        "close": 18.36713,
        "volume": 536101394
      },
      {
        "date": "2024-06-07",
        "close": 16.539309,
        "volume": 564971586
      },
      {
        "date": "2024-06-14",
        "close": 16.519548,
        "volume": 292828831
      },
      {
        "date": "2024-06-21",
        "close": 15.274654,
        "volume": 437493591
      },
      {
        "date": "2024-06-28",
        "close": 13.851919,
        "volume": 554858704
      },
      {
        "date": "2024-07-05",
        "close": 13.298632,
        "volume": 329623152
      },
      {
        "date": "2024-07-12",
        "close": 14.01,
        "volume": 809185205
      },
      {
        "date": "2024-07-19",
        "close": 14.39,
        "volume": 458121628
      },
      {
        "date": "2024-07-26",
        "close": 14.14,
        "volume": 428704777
      },
      {
        "date": "2024-08-02",
        "close": 14.22,
        "volume": 375873188
      },
      {
        "date": "2024-08-09",
        "close": 13.81,
        "volume": 476342570
      },
      {
        "date": "2024-08-16",
        "close": 13.72,
        "volume": 344844512
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "volume": 245856637
      },
      {
        "date": "2024-08-30",
        "close": 13.81,
        "volume": 531783181
      },
      {
        "date": "2024-09-06",
        "close": 13.53,
        "volume": 420285469
      },
      {
        "date": "2024-09-13",
        "close": 13.14,
        "volume": 349325238
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "volume": 274744178
      },
      {
        "date": "2024-09-27",
        "close": 15.96,
        "volume": 840311003
      },
      {
        "date": "2024-10-04",
        "close": 17.559999,
        "volume": 395953400
      },
      {
        "date": "2024-10-11",
        "close": 16.200001,
        "volume": 1187638718
      },
      {
        "date": "2024-10-18",
        "close": 16.450001,
        "volume": 690650464
      },
      {
        "date": "2024-10-25",
        "close": 20.459999,
        "volume": 1898597928
      },
      {
        "date": "2024-11-01",
        "close": 19.01,
        "volume": 1515418420
      },
      {
        "date": "2024-11-08",
        "close": 19.23,
        "volume": 897746638
      },
      {
        "date": "2024-11-15",
        "close": 18.52,
        "volume": 970639447
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "volume": 482713027
      },
      {
        "date": "2024-11-29",
        "close": 18.5,
        "volume": 390278685
      },
      {
        "date": "2024-12-06",
        "close": 17.85,
        "volume": 423055601
      },
      {
        "date": "2024-12-13",
        "close": 17.02,
        "volume": 408388922
      },
      {
        "date": "2024-12-20",
        "close": 16.34,
        "volume": 329692178
      },
      {
        "date": "2024-12-27",
        "close": 16.15,
        "volume": 338137462
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 299430780
      },
      {
        "date": "2025-01-10",
        "close": 14.46,
        "volume": 286145833
      },
      {
        "date": "2025-01-17",
        "close": 15.16,
        "volume": 378604973
      },
      {
        "date": "2025-01-24",
        "close": 14.96,
        "volume": 326416285
      },
      {
        "date": "2025-01-31",
        "close": 14.9,
        "volume": 63660381
      },
      {
        "date": "2025-02-07",
        "close": 16.23,
        "volume": 345013469
      },
      {
        "date": "2025-02-14",
        "close": 15.81,
        "volume": 432993432
      },
      {
        "date": "2025-02-21",
        "close": 16.15,
        "volume": 526153827
      },
      {
        "date": "2025-02-28",
        "close": 16.709999,
        "volume": 739997945
      },
      {
        "date": "2025-03-07",
        "close": 17.35,
        "volume": 614721896
      },
      {
        "date": "2025-03-14",
        "close": 17.52,
        "volume": 490846690
      },
      {
        "date": "2025-03-21",
        "close": 17.059999,
        "volume": 405871677
      },
      {
        "date": "2025-03-28",
        "close": 16.870001,
        "volume": 318269154
      },
      {
        "date": "2025-04-04",
        "close": 15.76,
        "volume": 300408567
      },
      {
        "date": "2025-04-11",
        "close": 14.8,
        "volume": 536894682
      },
      {
        "date": "2025-04-18",
        "close": 14.85,
        "volume": 270134700
      },
      {
        "date": "2025-04-25",
        "close": 14.89,
        "volume": 228271938
      },
      {
        "date": "2025-05-02",
        "close": 14.7,
        "volume": 176284371
      },
      {
        "date": "2025-05-09",
        "close": 14.92,
        "volume": 265278488
      },
      {
        "date": "2025-05-16",
        "close": 15.15,
        "volume": 441484454
      },
      {
        "date": "2025-05-23",
        "close": 14.92,
        "volume": 183308386
      },
      {
        "date": "2025-05-30",
        "close": 14.38,
        "volume": 281972325
      },
      {
        "date": "2025-06-06",
        "close": 14.47,
        "volume": 137957932
      },
      {
        "date": "2025-06-13",
        "close": 14.42,
        "volume": 361591667
      },
      {
        "date": "2025-06-20",
        "close": 14.24,
        "volume": 257602018
      },
      {
        "date": "2025-06-27",
        "close": 14.57,
        "volume": 334285707
      },
      {
        "date": "2025-07-04",
        "close": 15.57,
        "volume": 620151067
      },
      {
        "date": "2025-07-11",
        "close": 16.25,
        "volume": 707094688
      },
      {
        "date": "2025-07-18",
        "close": 16.07,
        "volume": 468192769
      },
      {
        "date": "2025-07-25",
        "close": 16.52,
        "volume": 522198056
      },
      {
        "date": "2025-08-01",
        "close": 15.92,
        "volume": 440712723
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "volume": 273744989
      },
      {
        "date": "2025-08-15",
        "close": 16.16,
        "volume": 454606832
      },
      {
        "date": "2025-08-22",
        "close": 16.52,
        "volume": 659676985
      },
      {
        "date": "2025-08-29",
        "close": 17.17,
        "volume": 815509424
      },
      {
        "date": "2025-09-05",
        "close": 18.1,
        "volume": 1245600563
      },
      {
        "date": "2025-09-12",
        "close": 17.120001,
        "volume": 737856371
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "volume": 622965836
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "volume": 713137141
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "volume": 286329607
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 464213129
      },
      {
        "date": "2025-10-17",
        "close": 19.700001,
        "volume": 1871120324
      },
      {
        "date": "2025-10-24",
        "close": 18.84,
        "volume": 813368935
      },
      {
        "date": "2025-10-31",
        "close": 21.110001,
        "volume": 1482741028
      },
      {
        "date": "2025-11-07",
        "close": 22.43,
        "volume": 1459866787
      },
      {
        "date": "2025-11-14",
        "close": 21.879999,
        "volume": 1933057143
      },
      {
        "date": "2025-11-21",
        "close": 18.84,
        "volume": 1121967357
      },
      {
        "date": "2025-11-28",
        "close": 18.57,
        "volume": 729808885
      },
      {
        "date": "2025-12-05",
        "close": 18.02,
        "volume": 555508950
      },
      {
        "date": "2025-12-12",
        "close": 18.190001,
        "volume": 660956823
      },
      {
        "date": "2025-12-19",
        "close": 18.08,
        "volume": 553851739
      },
      {
        "date": "2025-12-26",
        "close": 19.02,
        "volume": 633336206
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "volume": 353321056
      },
      {
        "date": "2026-01-09",
        "close": 18.389999,
        "volume": 784106623
      },
      {
        "date": "2026-01-16",
        "close": 18.73,
        "volume": 1253213147
      },
      {
        "date": "2026-01-23",
        "close": 19.35,
        "volume": 1389033322
      },
      {
        "date": "2026-01-30",
        "close": 17.879999,
        "volume": 1748756240
      },
      {
        "date": "2026-02-06",
        "close": 18.360001,
        "volume": 1400704197
      },
      {
        "date": "2026-02-13",
        "close": 18.129999,
        "volume": 1104563063
      },
      {
        "date": "2026-02-27",
        "close": 18.32,
        "volume": 523898886
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 787078371
      },
      {
        "date": "2026-03-13",
        "close": 18.870001,
        "volume": 1212333593
      },
      {
        "date": "2026-03-20",
        "close": 18.99,
        "volume": 1274688847
      },
      {
        "date": "2026-03-27",
        "close": 18.52,
        "volume": 1509429958
      },
      {
        "date": "2026-04-03",
        "close": 16.66,
        "volume": 828173267
      },
      {
        "date": "2026-04-10",
        "close": 17.120001,
        "volume": 507063107
      },
      {
        "date": "2026-04-17",
        "close": 17.440001,
        "volume": 645107147
      },
      {
        "date": "2026-04-24",
        "close": 17.389999,
        "volume": 527581112
      },
      {
        "date": "2026-05-01",
        "close": 16.459999,
        "volume": 583892189
      },
      {
        "date": "2026-05-08",
        "close": 16.360001,
        "volume": 453780607
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "volume": 976910614
      },
      {
        "date": "2026-05-22",
        "close": 15.04,
        "volume": 671827467
      },
      {
        "date": "2026-05-29",
        "close": 13.89,
        "volume": 727202174
      },
      {
        "date": "2026-06-05",
        "close": 13.13,
        "volume": 125911445
      },
      {
        "date": "2026-06-12",
        "close": 13.46,
        "volume": 186973565
      },
      {
        "date": "2026-06-19",
        "close": 12.84,
        "volume": 508485639
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "volume": 226343931
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 124542928
      },
      {
        "date": "2026-07-10",
        "close": 12.11,
        "volume": 549795837
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 529653571
      },
      {
        "date": "2026-07-24",
        "close": 12.42,
        "volume": 723625536
      },
      {
        "date": "2026-07-31",
        "close": 12.99,
        "volume": 557387585
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "volume": 625935117
      }
    ],
    "sharemaestro_context": {
      "trend": 15.878333,
      "fair_value": 17.916721,
      "market_activity": -36.308698,
      "market_dynamics": -0.932661,
      "relative_strength": -23.219272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.055204,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.8966,
        "conditional_difference": -0.028271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.096437,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.228067,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.100389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.126478
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.253584
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.240006
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.381496
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.423027
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.352093
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.122691
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.088785
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140293
      }
    ]
  }
}