{
  "ticker": {
    "uuid": "6cb54a4d-648f-43e5-afbf-0b563f07c6a9",
    "symbol": "SADU",
    "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.911003,
    "boundary_margin": 0.270119,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148438,
    "volatility_stability": 0.8605,
    "risk_context": 0.6737,
    "current_regime": {
      "move": 0.476343,
      "interruption": -0.102556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 106.111,
        "direction_boundary": 81.761002,
        "core_momentum": 0.297819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2024-11-22",
        "close": 107.900002,
        "direction_boundary": 82.777,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2024-11-29",
        "close": 109.263,
        "direction_boundary": 83.531998,
        "core_momentum": 0.308038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2024-12-06",
        "close": 109.978996,
        "direction_boundary": 83.747002,
        "core_momentum": 0.313229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2024-12-13",
        "close": 109.010002,
        "direction_boundary": 86.486,
        "core_momentum": 0.260435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2024-12-20",
        "close": 106.410004,
        "direction_boundary": 87.237,
        "core_momentum": 0.219781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2024-12-27",
        "close": 106.480003,
        "direction_boundary": 87.245003,
        "core_momentum": 0.220471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2025-01-03",
        "close": 105.369003,
        "direction_boundary": 86.408997,
        "core_momentum": 0.219422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2025-01-10",
        "close": 103.792999,
        "direction_boundary": 87.706001,
        "core_momentum": 0.18342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141572
      },
      {
        "date": "2025-01-17",
        "close": 107.801003,
        "direction_boundary": 88.065002,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149674
      },
      {
        "date": "2025-01-24",
        "close": 109.698997,
        "direction_boundary": 89.524002,
        "core_momentum": 0.225359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2025-01-31",
        "close": 109.407997,
        "direction_boundary": 89.994003,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2025-02-07",
        "close": 107.405998,
        "direction_boundary": 91.698997,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143503
      },
      {
        "date": "2025-02-14",
        "close": 107.727997,
        "direction_boundary": 92.376999,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2025-02-21",
        "close": 107.847,
        "direction_boundary": 93.406998,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134409
      },
      {
        "date": "2025-02-28",
        "close": 104.418999,
        "direction_boundary": 94.066002,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142305
      },
      {
        "date": "2025-03-07",
        "close": 101.019997,
        "direction_boundary": 94.819,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144536
      },
      {
        "date": "2025-03-14",
        "close": 99.378998,
        "direction_boundary": 93.865997,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137689
      },
      {
        "date": "2025-03-21",
        "close": 100.005997,
        "direction_boundary": 96.170998,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137392
      },
      {
        "date": "2025-03-28",
        "close": 99.363998,
        "direction_boundary": 96.691002,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135504
      },
      {
        "date": "2025-04-04",
        "close": 92.847,
        "direction_boundary": 94.848,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162967
      },
      {
        "date": "2025-04-11",
        "close": 92.997002,
        "direction_boundary": 93.563004,
        "core_momentum": -0.006049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161709
      },
      {
        "date": "2025-04-18",
        "close": 94.557999,
        "direction_boundary": 90.866997,
        "core_momentum": 0.04062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162975
      },
      {
        "date": "2025-04-25",
        "close": 97.593002,
        "direction_boundary": 92.992996,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170328
      },
      {
        "date": "2025-05-02",
        "close": 100.595001,
        "direction_boundary": 92.777,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175293
      },
      {
        "date": "2025-05-09",
        "close": 100.952003,
        "direction_boundary": 94.675003,
        "core_momentum": 0.0663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161583
      },
      {
        "date": "2025-05-16",
        "close": 105.848999,
        "direction_boundary": 95.987,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173886
      },
      {
        "date": "2025-05-23",
        "close": 103.478996,
        "direction_boundary": 95.921997,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17484
      },
      {
        "date": "2025-05-30",
        "close": 105.198997,
        "direction_boundary": 94.105003,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17556
      },
      {
        "date": "2025-06-06",
        "close": 106.316002,
        "direction_boundary": 96.349998,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176015
      },
      {
        "date": "2025-06-13",
        "close": 106.246002,
        "direction_boundary": 96.719002,
        "core_momentum": 0.098502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175679
      },
      {
        "date": "2025-06-20",
        "close": 105.183998,
        "direction_boundary": 97.867996,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173032
      },
      {
        "date": "2025-06-27",
        "close": 108.533997,
        "direction_boundary": 98.396004,
        "core_momentum": 0.103033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2025-07-04",
        "close": 109.492996,
        "direction_boundary": 98.983002,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2025-07-11",
        "close": 109.171997,
        "direction_boundary": 101.249001,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2025-07-18",
        "close": 109.938004,
        "direction_boundary": 100.338997,
        "core_momentum": 0.095666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2025-07-25",
        "close": 111.440002,
        "direction_boundary": 98.223999,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2025-08-01",
        "close": 108.384003,
        "direction_boundary": 95.540001,
        "core_momentum": 0.134436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172986
      },
      {
        "date": "2025-08-08",
        "close": 109.911003,
        "direction_boundary": 96.438004,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2025-08-15",
        "close": 111.262001,
        "direction_boundary": 99.800003,
        "core_momentum": 0.11485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2025-08-22",
        "close": 112.859001,
        "direction_boundary": 101.867996,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2025-08-29",
        "close": 112.306999,
        "direction_boundary": 101.232002,
        "core_momentum": 0.109402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166967
      },
      {
        "date": "2025-09-05",
        "close": 112.174004,
        "direction_boundary": 98.432999,
        "core_momentum": 0.139598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2025-09-12",
        "close": 113.653,
        "direction_boundary": 101.954002,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2025-09-19",
        "close": 114.918999,
        "direction_boundary": 102.843002,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2025-09-26",
        "close": 114.767998,
        "direction_boundary": 104.429001,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-10-03",
        "close": 117.391998,
        "direction_boundary": 103.029999,
        "core_momentum": 0.139396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2025-10-10",
        "close": 115.973999,
        "direction_boundary": 104.194,
        "core_momentum": 0.113058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2025-10-17",
        "close": 115.837997,
        "direction_boundary": 105.342003,
        "core_momentum": 0.099637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119916
      },
      {
        "date": "2025-10-24",
        "close": 118.948097,
        "direction_boundary": 104.809998,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118088
      },
      {
        "date": "2025-10-31",
        "close": 119.699997,
        "direction_boundary": 103.233002,
        "core_momentum": 0.159513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2025-11-07",
        "close": 116.010002,
        "direction_boundary": 108.150002,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2025-11-14",
        "close": 117.809998,
        "direction_boundary": 106.111,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2025-11-21",
        "close": 114.396004,
        "direction_boundary": 107.900002,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2025-11-28",
        "close": 118.911003,
        "direction_boundary": 109.263,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2025-12-05",
        "close": 120.579002,
        "direction_boundary": 109.978996,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2025-12-12",
        "close": 120.25,
        "direction_boundary": 109.010002,
        "core_momentum": 0.10311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123612
      },
      {
        "date": "2025-12-19",
        "close": 120.374001,
        "direction_boundary": 106.410004,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2025-12-26",
        "close": 121.719002,
        "direction_boundary": 106.480003,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116316
      },
      {
        "date": "2026-01-02",
        "close": 120.637001,
        "direction_boundary": 105.369003,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117569
      },
      {
        "date": "2026-01-09",
        "close": 123.183998,
        "direction_boundary": 103.792999,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2026-01-16",
        "close": 123.039001,
        "direction_boundary": 107.801003,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2026-01-23",
        "close": 123.357002,
        "direction_boundary": 109.698997,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2026-01-30",
        "close": 122.662003,
        "direction_boundary": 109.407997,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2026-02-06",
        "close": 120.810997,
        "direction_boundary": 107.405998,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2026-02-13",
        "close": 120.776001,
        "direction_boundary": 107.727997,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2026-02-20",
        "close": 120.528,
        "direction_boundary": 107.847,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111852
      },
      {
        "date": "2026-02-27",
        "close": 120.078003,
        "direction_boundary": 104.418999,
        "core_momentum": 0.149963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2026-03-06",
        "close": 117.650002,
        "direction_boundary": 101.019997,
        "core_momentum": 0.164621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116105
      },
      {
        "date": "2026-03-13",
        "close": 115.438004,
        "direction_boundary": 99.378998,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11838
      },
      {
        "date": "2026-03-20",
        "close": 113.984001,
        "direction_boundary": 100.005997,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118757
      },
      {
        "date": "2026-03-27",
        "close": 110.706001,
        "direction_boundary": 99.363998,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125331
      },
      {
        "date": "2026-04-03",
        "close": 114.160004,
        "direction_boundary": 92.847,
        "core_momentum": 0.22955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128894
      },
      {
        "date": "2026-04-10",
        "close": 118.012001,
        "direction_boundary": 92.997002,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136225
      },
      {
        "date": "2026-04-17",
        "close": 124.5,
        "direction_boundary": 94.557999,
        "core_momentum": 0.316652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154617
      },
      {
        "date": "2026-04-24",
        "close": 125.377998,
        "direction_boundary": 97.593002,
        "core_momentum": 0.284703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2026-05-01",
        "close": 126.360001,
        "direction_boundary": 100.595001,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2026-05-08",
        "close": 131.291,
        "direction_boundary": 100.952003,
        "core_momentum": 0.300529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151116
      },
      {
        "date": "2026-05-15",
        "close": 131.098999,
        "direction_boundary": 105.848999,
        "core_momentum": 0.238547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2026-05-22",
        "close": 133.257004,
        "direction_boundary": 103.478996,
        "core_momentum": 0.287769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2026-05-29",
        "close": 135.617004,
        "direction_boundary": 105.198997,
        "core_momentum": 0.289147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13652
      },
      {
        "date": "2026-06-05",
        "close": 134.576996,
        "direction_boundary": 106.316002,
        "core_momentum": 0.265821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2026-06-12",
        "close": 135.591995,
        "direction_boundary": 106.246002,
        "core_momentum": 0.276208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2026-06-19",
        "close": 136.460007,
        "direction_boundary": 105.183998,
        "core_momentum": 0.297346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2026-06-26",
        "close": 134.860001,
        "direction_boundary": 108.533997,
        "core_momentum": 0.24256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138194
      },
      {
        "date": "2026-07-03",
        "close": 136.809998,
        "direction_boundary": 109.492996,
        "core_momentum": 0.249486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2026-07-10",
        "close": 136.910004,
        "direction_boundary": 109.171997,
        "core_momentum": 0.254076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2026-07-17",
        "close": 133.639999,
        "direction_boundary": 109.938004,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141164
      },
      {
        "date": "2026-07-24",
        "close": 133.169998,
        "direction_boundary": 111.440002,
        "core_momentum": 0.194993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14147
      },
      {
        "date": "2026-07-31",
        "close": 133.75,
        "direction_boundary": 108.384003,
        "core_momentum": 0.234038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2026-08-07",
        "close": 139.600006,
        "direction_boundary": 109.911003,
        "core_momentum": 0.270119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 81.761002,
        "volume": 14354
      },
      {
        "date": "2023-11-24",
        "close": 82.777,
        "volume": 7254
      },
      {
        "date": "2023-12-01",
        "close": 83.531998,
        "volume": 26652
      },
      {
        "date": "2023-12-08",
        "close": 83.747002,
        "volume": 9036
      },
      {
        "date": "2023-12-15",
        "close": 86.486,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 87.237,
        "volume": 15804
      },
      {
        "date": "2023-12-29",
        "close": 87.245003,
        "volume": 505
      },
      {
        "date": "2024-01-05",
        "close": 86.408997,
        "volume": 192284
      },
      {
        "date": "2024-01-12",
        "close": 87.706001,
        "volume": 3329
      },
      {
        "date": "2024-01-19",
        "close": 88.065002,
        "volume": 17554
      },
      {
        "date": "2024-01-26",
        "close": 89.524002,
        "volume": 22039
      },
      {
        "date": "2024-02-02",
        "close": 89.994003,
        "volume": 18186
      },
      {
        "date": "2024-02-09",
        "close": 91.698997,
        "volume": 15033
      },
      {
        "date": "2024-02-16",
        "close": 92.376999,
        "volume": 948
      },
      {
        "date": "2024-02-23",
        "close": 93.406998,
        "volume": 40508
      },
      {
        "date": "2024-03-01",
        "close": 94.066002,
        "volume": 3928
      },
      {
        "date": "2024-03-08",
        "close": 94.819,
        "volume": 10664
      },
      {
        "date": "2024-03-15",
        "close": 93.865997,
        "volume": 74929
      },
      {
        "date": "2024-03-22",
        "close": 96.170998,
        "volume": 1251
      },
      {
        "date": "2024-03-29",
        "close": 96.691002,
        "volume": 2519
      },
      {
        "date": "2024-04-05",
        "close": 94.848,
        "volume": 8819
      },
      {
        "date": "2024-04-12",
        "close": 93.563004,
        "volume": 12668
      },
      {
        "date": "2024-04-19",
        "close": 90.866997,
        "volume": 9417
      },
      {
        "date": "2024-04-26",
        "close": 92.992996,
        "volume": 11480
      },
      {
        "date": "2024-05-03",
        "close": 92.777,
        "volume": 12351
      },
      {
        "date": "2024-05-10",
        "close": 94.675003,
        "volume": 909
      },
      {
        "date": "2024-05-17",
        "close": 95.987,
        "volume": 1812
      },
      {
        "date": "2024-05-24",
        "close": 95.921997,
        "volume": 6274
      },
      {
        "date": "2024-05-31",
        "close": 94.105003,
        "volume": 6804
      },
      {
        "date": "2024-06-07",
        "close": 96.349998,
        "volume": 16222
      },
      {
        "date": "2024-06-14",
        "close": 96.719002,
        "volume": 6539
      },
      {
        "date": "2024-06-21",
        "close": 97.867996,
        "volume": 50061
      },
      {
        "date": "2024-06-28",
        "close": 98.396004,
        "volume": 5712
      },
      {
        "date": "2024-07-05",
        "close": 98.983002,
        "volume": 17641
      },
      {
        "date": "2024-07-12",
        "close": 101.249001,
        "volume": 12000
      },
      {
        "date": "2024-07-19",
        "close": 100.338997,
        "volume": 3841
      },
      {
        "date": "2024-07-26",
        "close": 98.223999,
        "volume": 17716
      },
      {
        "date": "2024-08-02",
        "close": 95.540001,
        "volume": 46196
      },
      {
        "date": "2024-08-09",
        "close": 96.438004,
        "volume": 93850
      },
      {
        "date": "2024-08-16",
        "close": 99.800003,
        "volume": 32150
      },
      {
        "date": "2024-08-23",
        "close": 101.867996,
        "volume": 26831
      },
      {
        "date": "2024-08-30",
        "close": 101.232002,
        "volume": 25671
      },
      {
        "date": "2024-09-06",
        "close": 98.432999,
        "volume": 56484
      },
      {
        "date": "2024-09-13",
        "close": 101.954002,
        "volume": 27583
      },
      {
        "date": "2024-09-20",
        "close": 102.843002,
        "volume": 18587
      },
      {
        "date": "2024-09-27",
        "close": 104.429001,
        "volume": 8647
      },
      {
        "date": "2024-10-04",
        "close": 103.029999,
        "volume": 20930
      },
      {
        "date": "2024-10-11",
        "close": 104.194,
        "volume": 12111
      },
      {
        "date": "2024-10-18",
        "close": 105.342003,
        "volume": 4722
      },
      {
        "date": "2024-10-25",
        "close": 104.809998,
        "volume": 13176
      },
      {
        "date": "2024-11-01",
        "close": 103.233002,
        "volume": 4490
      },
      {
        "date": "2024-11-08",
        "close": 108.150002,
        "volume": 21640
      },
      {
        "date": "2024-11-15",
        "close": 106.111,
        "volume": 4121
      },
      {
        "date": "2024-11-22",
        "close": 107.900002,
        "volume": 17947
      },
      {
        "date": "2024-11-29",
        "close": 109.263,
        "volume": 2801
      },
      {
        "date": "2024-12-06",
        "close": 109.978996,
        "volume": 1656
      },
      {
        "date": "2024-12-13",
        "close": 109.010002,
        "volume": 3419
      },
      {
        "date": "2024-12-20",
        "close": 106.410004,
        "volume": 17029
      },
      {
        "date": "2024-12-27",
        "close": 106.480003,
        "volume": 9058
      },
      {
        "date": "2025-01-03",
        "close": 105.369003,
        "volume": 24235
      },
      {
        "date": "2025-01-10",
        "close": 103.792999,
        "volume": 25995
      },
      {
        "date": "2025-01-17",
        "close": 107.801003,
        "volume": 10580
      },
      {
        "date": "2025-01-24",
        "close": 109.698997,
        "volume": 15899
      },
      {
        "date": "2025-01-31",
        "close": 109.407997,
        "volume": 11889
      },
      {
        "date": "2025-02-07",
        "close": 107.405998,
        "volume": 22580
      },
      {
        "date": "2025-02-14",
        "close": 107.727997,
        "volume": 8529
      },
      {
        "date": "2025-02-21",
        "close": 107.847,
        "volume": 302
      },
      {
        "date": "2025-02-28",
        "close": 104.418999,
        "volume": 39117
      },
      {
        "date": "2025-03-07",
        "close": 101.019997,
        "volume": 46096
      },
      {
        "date": "2025-03-14",
        "close": 99.378998,
        "volume": 53070
      },
      {
        "date": "2025-03-21",
        "close": 100.005997,
        "volume": 19253
      },
      {
        "date": "2025-03-28",
        "close": 99.363998,
        "volume": 22766
      },
      {
        "date": "2025-04-04",
        "close": 92.847,
        "volume": 84190
      },
      {
        "date": "2025-04-11",
        "close": 92.997002,
        "volume": 86862
      },
      {
        "date": "2025-04-18",
        "close": 94.557999,
        "volume": 33401
      },
      {
        "date": "2025-04-25",
        "close": 97.593002,
        "volume": 33081
      },
      {
        "date": "2025-05-02",
        "close": 100.595001,
        "volume": 46630
      },
      {
        "date": "2025-05-09",
        "close": 100.952003,
        "volume": 22524
      },
      {
        "date": "2025-05-16",
        "close": 105.848999,
        "volume": 23442
      },
      {
        "date": "2025-05-23",
        "close": 103.478996,
        "volume": 13482
      },
      {
        "date": "2025-05-30",
        "close": 105.198997,
        "volume": 6570
      },
      {
        "date": "2025-06-06",
        "close": 106.316002,
        "volume": 12130
      },
      {
        "date": "2025-06-13",
        "close": 106.246002,
        "volume": 9031
      },
      {
        "date": "2025-06-20",
        "close": 105.183998,
        "volume": 7144
      },
      {
        "date": "2025-06-27",
        "close": 108.533997,
        "volume": 33728
      },
      {
        "date": "2025-07-04",
        "close": 109.492996,
        "volume": 10706
      },
      {
        "date": "2025-07-11",
        "close": 109.171997,
        "volume": 11656
      },
      {
        "date": "2025-07-18",
        "close": 109.938004,
        "volume": 17535
      },
      {
        "date": "2025-07-25",
        "close": 111.440002,
        "volume": 5204
      },
      {
        "date": "2025-08-01",
        "close": 108.384003,
        "volume": 17630
      },
      {
        "date": "2025-08-08",
        "close": 109.911003,
        "volume": 12602
      },
      {
        "date": "2025-08-15",
        "close": 111.262001,
        "volume": 8322
      },
      {
        "date": "2025-08-22",
        "close": 112.859001,
        "volume": 14906
      },
      {
        "date": "2025-08-29",
        "close": 112.306999,
        "volume": 6256
      },
      {
        "date": "2025-09-05",
        "close": 112.174004,
        "volume": 9660
      },
      {
        "date": "2025-09-12",
        "close": 113.653,
        "volume": 7989
      },
      {
        "date": "2025-09-19",
        "close": 114.918999,
        "volume": 10565
      },
      {
        "date": "2025-09-26",
        "close": 114.767998,
        "volume": 13063
      },
      {
        "date": "2025-10-03",
        "close": 117.391998,
        "volume": 16959
      },
      {
        "date": "2025-10-10",
        "close": 115.973999,
        "volume": 9709
      },
      {
        "date": "2025-10-17",
        "close": 115.837997,
        "volume": 34073
      },
      {
        "date": "2025-10-24",
        "close": 118.948097,
        "volume": 2415
      },
      {
        "date": "2025-10-31",
        "close": 119.699997,
        "volume": 5777
      },
      {
        "date": "2025-11-07",
        "close": 116.010002,
        "volume": 15602
      },
      {
        "date": "2025-11-14",
        "close": 117.809998,
        "volume": 13181
      },
      {
        "date": "2025-11-21",
        "close": 114.396004,
        "volume": 9763
      },
      {
        "date": "2025-11-28",
        "close": 118.911003,
        "volume": 5557
      },
      {
        "date": "2025-12-05",
        "close": 120.579002,
        "volume": 12171
      },
      {
        "date": "2025-12-12",
        "close": 120.25,
        "volume": 4507
      },
      {
        "date": "2025-12-19",
        "close": 120.374001,
        "volume": 1235
      },
      {
        "date": "2025-12-26",
        "close": 121.719002,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 120.637001,
        "volume": 14030
      },
      {
        "date": "2026-01-09",
        "close": 123.183998,
        "volume": 4020
      },
      {
        "date": "2026-01-16",
        "close": 123.039001,
        "volume": 4032
      },
      {
        "date": "2026-01-23",
        "close": 123.357002,
        "volume": 16987
      },
      {
        "date": "2026-01-30",
        "close": 122.662003,
        "volume": 9890
      },
      {
        "date": "2026-02-06",
        "close": 120.810997,
        "volume": 18820
      },
      {
        "date": "2026-02-13",
        "close": 120.776001,
        "volume": 9455
      },
      {
        "date": "2026-02-20",
        "close": 120.528,
        "volume": 9191
      },
      {
        "date": "2026-02-27",
        "close": 120.078003,
        "volume": 12607
      },
      {
        "date": "2026-03-06",
        "close": 117.650002,
        "volume": 26524
      },
      {
        "date": "2026-03-13",
        "close": 115.438004,
        "volume": 26079
      },
      {
        "date": "2026-03-20",
        "close": 113.984001,
        "volume": 23790
      },
      {
        "date": "2026-03-27",
        "close": 110.706001,
        "volume": 15272
      },
      {
        "date": "2026-04-03",
        "close": 114.160004,
        "volume": 6094
      },
      {
        "date": "2026-04-10",
        "close": 118.012001,
        "volume": 15665
      },
      {
        "date": "2026-04-17",
        "close": 124.5,
        "volume": 7328
      },
      {
        "date": "2026-04-24",
        "close": 125.377998,
        "volume": 11885
      },
      {
        "date": "2026-05-01",
        "close": 126.360001,
        "volume": 3997
      },
      {
        "date": "2026-05-08",
        "close": 131.291,
        "volume": 13487
      },
      {
        "date": "2026-05-15",
        "close": 131.098999,
        "volume": 1994
      },
      {
        "date": "2026-05-22",
        "close": 133.257004,
        "volume": 3908
      },
      {
        "date": "2026-05-29",
        "close": 135.617004,
        "volume": 9550
      },
      {
        "date": "2026-06-05",
        "close": 134.576996,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 135.591995,
        "volume": 2172
      },
      {
        "date": "2026-06-19",
        "close": 136.460007,
        "volume": 1034
      },
      {
        "date": "2026-06-26",
        "close": 134.860001,
        "volume": 312
      },
      {
        "date": "2026-07-03",
        "close": 136.809998,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 136.910004,
        "volume": 8550
      },
      {
        "date": "2026-07-17",
        "close": 133.639999,
        "volume": 5235
      },
      {
        "date": "2026-07-24",
        "close": 133.169998,
        "volume": 3099
      },
      {
        "date": "2026-07-31",
        "close": 133.75,
        "volume": 3165
      },
      {
        "date": "2026-08-07",
        "close": 139.600006,
        "volume": 7666
      }
    ],
    "sharemaestro_context": {
      "trend": 126.802401,
      "fair_value": 107.885001,
      "market_activity": 38.692895,
      "market_dynamics": 0.210323,
      "relative_strength": 6.420598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017024,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107962,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.110252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.063584
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001616
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.476343
      }
    ]
  }
}