{
  "ticker": {
    "uuid": "6cb6605e-cf9e-4788-ab8c-17ea0cfe2ad4",
    "symbol": "4645",
    "name": "Ichishin Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 427.267273,
    "boundary_margin": 0.013417,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.089448,
    "volatility_stability": 0.6709,
    "risk_context": 1.118,
    "current_regime": {
      "move": -0.022377,
      "interruption": -0.060759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.615,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 453.345703,
        "direction_boundary": 402.886353,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172152
      },
      {
        "date": "2023-08-25",
        "close": 455.222931,
        "direction_boundary": 401.966522,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171069
      },
      {
        "date": "2023-09-01",
        "close": 458.038727,
        "direction_boundary": 406.565674,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2023-09-08",
        "close": 458.977356,
        "direction_boundary": 407.485504,
        "core_momentum": 0.126365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2023-09-15",
        "close": 463.670349,
        "direction_boundary": 408.405334,
        "core_momentum": 0.135319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2023-09-22",
        "close": 467.424774,
        "direction_boundary": 406.565674,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2023-09-29",
        "close": 461.793121,
        "direction_boundary": 411.164856,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117758
      },
      {
        "date": "2023-10-06",
        "close": 460.854523,
        "direction_boundary": 412.084656,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116949
      },
      {
        "date": "2023-10-13",
        "close": 464.608948,
        "direction_boundary": 418.523499,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117085
      },
      {
        "date": "2023-10-20",
        "close": 464.608948,
        "direction_boundary": 429.561462,
        "core_momentum": 0.081589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117098
      },
      {
        "date": "2023-10-27",
        "close": 467.424774,
        "direction_boundary": 427.721802,
        "core_momentum": 0.092824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113281
      },
      {
        "date": "2023-11-03",
        "close": 473.056396,
        "direction_boundary": 416.683807,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111627
      },
      {
        "date": "2023-11-10",
        "close": 473.056396,
        "direction_boundary": 425.882141,
        "core_momentum": 0.110768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2023-11-17",
        "close": 471.179199,
        "direction_boundary": 437.839966,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2023-11-24",
        "close": 478.688019,
        "direction_boundary": 434.160645,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087267
      },
      {
        "date": "2023-12-01",
        "close": 480.565216,
        "direction_boundary": 451.637451,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071809
      },
      {
        "date": "2023-12-08",
        "close": 495.582855,
        "direction_boundary": 446.118469,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081982
      },
      {
        "date": "2023-12-15",
        "close": 496.521484,
        "direction_boundary": 448.87796,
        "core_momentum": 0.106139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076853
      },
      {
        "date": "2023-12-22",
        "close": 490.889862,
        "direction_boundary": 442.439117,
        "core_momentum": 0.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079757
      },
      {
        "date": "2023-12-29",
        "close": 498.398712,
        "direction_boundary": 464.515076,
        "core_momentum": 0.072944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079949
      },
      {
        "date": "2024-01-05",
        "close": 497.460052,
        "direction_boundary": 463.595276,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077874
      },
      {
        "date": "2024-01-12",
        "close": 501.214508,
        "direction_boundary": 467.274597,
        "core_momentum": 0.072634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078051
      },
      {
        "date": "2024-01-19",
        "close": 514.35498,
        "direction_boundary": 467.274597,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07766
      },
      {
        "date": "2024-01-26",
        "close": 503.091675,
        "direction_boundary": 473.713409,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2024-02-02",
        "close": 498.398712,
        "direction_boundary": 468.194397,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080882
      },
      {
        "date": "2024-02-09",
        "close": 500.275909,
        "direction_boundary": 459.915924,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080167
      },
      {
        "date": "2024-02-16",
        "close": 497.460052,
        "direction_boundary": 453.477112,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080487
      },
      {
        "date": "2024-02-23",
        "close": 502.153107,
        "direction_boundary": 459.915924,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080889
      },
      {
        "date": "2024-03-01",
        "close": 483.928558,
        "direction_boundary": 422.371765,
        "core_momentum": 0.145741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2024-03-08",
        "close": 481.059387,
        "direction_boundary": 425.187561,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099163
      },
      {
        "date": "2024-03-15",
        "close": 480.103027,
        "direction_boundary": 419.555969,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098543
      },
      {
        "date": "2024-03-22",
        "close": 467.670074,
        "direction_boundary": 425.187561,
        "core_momentum": 0.099915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105123
      },
      {
        "date": "2024-03-29",
        "close": 472.451965,
        "direction_boundary": 431.757813,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104517
      },
      {
        "date": "2024-04-05",
        "close": 474.364746,
        "direction_boundary": 437.389435,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104518
      },
      {
        "date": "2024-04-12",
        "close": 472.451965,
        "direction_boundary": 436.450806,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104248
      },
      {
        "date": "2024-04-19",
        "close": 471.495575,
        "direction_boundary": 438.328033,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104311
      },
      {
        "date": "2024-04-26",
        "close": 469.582825,
        "direction_boundary": 448.652649,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104192
      },
      {
        "date": "2024-05-03",
        "close": 467.670074,
        "direction_boundary": 442.082458,
        "core_momentum": 0.05788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102927
      },
      {
        "date": "2024-05-10",
        "close": 463.844574,
        "direction_boundary": 450.529877,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103485
      },
      {
        "date": "2024-05-17",
        "close": 464.800934,
        "direction_boundary": 458.038727,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103448
      },
      {
        "date": "2024-05-24",
        "close": 467.670074,
        "direction_boundary": 438.328033,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101242
      },
      {
        "date": "2024-05-31",
        "close": 465.757324,
        "direction_boundary": 455.222931,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10109
      },
      {
        "date": "2024-06-07",
        "close": 464.800934,
        "direction_boundary": 455.222931,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08996
      },
      {
        "date": "2024-06-14",
        "close": 468.626465,
        "direction_boundary": 447.71405,
        "core_momentum": 0.046709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09099
      },
      {
        "date": "2024-06-21",
        "close": 470.539215,
        "direction_boundary": 449.591278,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090396
      },
      {
        "date": "2024-06-28",
        "close": 474.364746,
        "direction_boundary": 456.161499,
        "core_momentum": 0.039905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08827
      },
      {
        "date": "2024-07-05",
        "close": 471.495575,
        "direction_boundary": 451.468506,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088459
      },
      {
        "date": "2024-07-12",
        "close": 476.277496,
        "direction_boundary": 453.345703,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089086
      },
      {
        "date": "2024-07-19",
        "close": 470.539215,
        "direction_boundary": 465.547546,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080506
      },
      {
        "date": "2024-07-26",
        "close": 480.103027,
        "direction_boundary": 466.486145,
        "core_momentum": 0.02919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082171
      },
      {
        "date": "2024-08-02",
        "close": 464.800934,
        "direction_boundary": 457.100128,
        "core_momentum": 0.016847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092024
      },
      {
        "date": "2024-08-09",
        "close": 456.193512,
        "direction_boundary": 455.222931,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094123
      },
      {
        "date": "2024-08-16",
        "close": 468.626465,
        "direction_boundary": 453.345703,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103061
      },
      {
        "date": "2024-08-23",
        "close": 454.280762,
        "direction_boundary": 455.222931,
        "core_momentum": -0.00207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108998
      },
      {
        "date": "2024-08-30",
        "close": 460.019043,
        "direction_boundary": 458.038727,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100186
      },
      {
        "date": "2024-09-06",
        "close": 451.411591,
        "direction_boundary": 458.977356,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102792
      },
      {
        "date": "2024-09-13",
        "close": 459.062653,
        "direction_boundary": 463.670349,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106208
      },
      {
        "date": "2024-09-20",
        "close": 460.019043,
        "direction_boundary": 467.424774,
        "core_momentum": -0.015844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2024-09-27",
        "close": 460.975403,
        "direction_boundary": 461.793121,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099104
      },
      {
        "date": "2024-10-04",
        "close": 460.019043,
        "direction_boundary": 460.854523,
        "core_momentum": -0.001813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2024-10-11",
        "close": 465.757324,
        "direction_boundary": 464.608948,
        "core_momentum": 0.002472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100514
      },
      {
        "date": "2024-10-18",
        "close": 473.408356,
        "direction_boundary": 464.608948,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103151
      },
      {
        "date": "2024-10-25",
        "close": 478.190277,
        "direction_boundary": 467.424774,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103851
      },
      {
        "date": "2024-11-01",
        "close": 477.233856,
        "direction_boundary": 473.056396,
        "core_momentum": 0.008831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1037
      },
      {
        "date": "2024-11-08",
        "close": 476.277496,
        "direction_boundary": 473.056396,
        "core_momentum": 0.006809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102978
      },
      {
        "date": "2024-11-15",
        "close": 477.233856,
        "direction_boundary": 471.179199,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102977
      },
      {
        "date": "2024-11-22",
        "close": 478.190277,
        "direction_boundary": 478.688019,
        "core_momentum": -0.00104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102723
      },
      {
        "date": "2024-11-29",
        "close": 482.015778,
        "direction_boundary": 480.565216,
        "core_momentum": 0.003018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102922
      },
      {
        "date": "2024-12-06",
        "close": 482.972168,
        "direction_boundary": 495.582855,
        "core_momentum": -0.025446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102809
      },
      {
        "date": "2024-12-13",
        "close": 474.364746,
        "direction_boundary": 496.521484,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105754
      },
      {
        "date": "2024-12-20",
        "close": 460.019043,
        "direction_boundary": 490.889862,
        "core_momentum": -0.062887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114056
      },
      {
        "date": "2024-12-27",
        "close": 482.972168,
        "direction_boundary": 498.398712,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132792
      },
      {
        "date": "2025-01-03",
        "close": 479.146637,
        "direction_boundary": 497.460052,
        "core_momentum": -0.036814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13301
      },
      {
        "date": "2025-01-10",
        "close": 466.713684,
        "direction_boundary": 501.214508,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137327
      },
      {
        "date": "2025-01-17",
        "close": 462.888153,
        "direction_boundary": 514.35498,
        "core_momentum": -0.100061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2025-01-24",
        "close": 458.106262,
        "direction_boundary": 503.091675,
        "core_momentum": -0.089418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134047
      },
      {
        "date": "2025-01-31",
        "close": 462.888153,
        "direction_boundary": 498.398712,
        "core_momentum": -0.071249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2025-02-07",
        "close": 455.237122,
        "direction_boundary": 500.275909,
        "core_momentum": -0.090028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2025-02-14",
        "close": 451.411591,
        "direction_boundary": 497.460052,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2025-02-21",
        "close": 441.847809,
        "direction_boundary": 502.153107,
        "core_momentum": -0.120093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2025-02-28",
        "close": 415.534515,
        "direction_boundary": 483.928558,
        "core_momentum": -0.141331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2025-03-07",
        "close": 393.046783,
        "direction_boundary": 481.059387,
        "core_momentum": -0.182956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2025-03-14",
        "close": 393.046783,
        "direction_boundary": 480.103027,
        "core_momentum": -0.181328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2025-03-21",
        "close": 401.846344,
        "direction_boundary": 467.670074,
        "core_momentum": -0.140748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2025-03-28",
        "close": 404.77951,
        "direction_boundary": 472.451965,
        "core_momentum": -0.143237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160307
      },
      {
        "date": "2025-04-04",
        "close": 396.957703,
        "direction_boundary": 474.364746,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16149
      },
      {
        "date": "2025-04-11",
        "close": 388.158142,
        "direction_boundary": 472.451965,
        "core_momentum": -0.178418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2025-04-18",
        "close": 390.113586,
        "direction_boundary": 471.495575,
        "core_momentum": -0.172604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158391
      },
      {
        "date": "2025-04-25",
        "close": 404.77951,
        "direction_boundary": 469.582825,
        "core_momentum": -0.138002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168385
      },
      {
        "date": "2025-05-02",
        "close": 396.957703,
        "direction_boundary": 467.670074,
        "core_momentum": -0.151201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2025-05-09",
        "close": 398.913147,
        "direction_boundary": 463.844574,
        "core_momentum": -0.139985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2025-05-16",
        "close": 395.97995,
        "direction_boundary": 464.800934,
        "core_momentum": -0.148066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2025-05-23",
        "close": 403.801788,
        "direction_boundary": 467.670074,
        "core_momentum": -0.136567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2025-05-30",
        "close": 403.801788,
        "direction_boundary": 465.757324,
        "core_momentum": -0.133021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2025-06-06",
        "close": 395.97995,
        "direction_boundary": 464.800934,
        "core_momentum": -0.148066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172449
      },
      {
        "date": "2025-06-13",
        "close": 403.801788,
        "direction_boundary": 468.626465,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175772
      },
      {
        "date": "2025-06-20",
        "close": 409.668152,
        "direction_boundary": 470.539215,
        "core_momentum": -0.129364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17432
      },
      {
        "date": "2025-06-27",
        "close": 417.48999,
        "direction_boundary": 474.364746,
        "core_momentum": -0.119897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160505
      },
      {
        "date": "2025-07-04",
        "close": 408.69043,
        "direction_boundary": 471.495575,
        "core_momentum": -0.133204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161957
      },
      {
        "date": "2025-07-11",
        "close": 415.534515,
        "direction_boundary": 476.277496,
        "core_momentum": -0.127537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162195
      },
      {
        "date": "2025-07-18",
        "close": 415.534515,
        "direction_boundary": 470.539215,
        "core_momentum": -0.116897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162215
      },
      {
        "date": "2025-07-25",
        "close": 420.423187,
        "direction_boundary": 480.103027,
        "core_momentum": -0.124306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163404
      },
      {
        "date": "2025-08-01",
        "close": 421.400909,
        "direction_boundary": 464.800934,
        "core_momentum": -0.093373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162433
      },
      {
        "date": "2025-08-08",
        "close": 427.267273,
        "direction_boundary": 456.193512,
        "core_momentum": -0.063408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163034
      },
      {
        "date": "2025-08-15",
        "close": 422.378632,
        "direction_boundary": 468.626465,
        "core_momentum": -0.098688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163315
      },
      {
        "date": "2025-08-22",
        "close": 433.133636,
        "direction_boundary": 454.280762,
        "core_momentum": -0.046551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165314
      },
      {
        "date": "2025-08-29",
        "close": 427.267273,
        "direction_boundary": 460.019043,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141885
      },
      {
        "date": "2025-09-05",
        "close": 417.48999,
        "direction_boundary": 451.411591,
        "core_momentum": -0.075146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121622
      },
      {
        "date": "2025-09-12",
        "close": 423.356354,
        "direction_boundary": 459.062653,
        "core_momentum": -0.077781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122625
      },
      {
        "date": "2025-09-19",
        "close": 429.222717,
        "direction_boundary": 460.019043,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120522
      },
      {
        "date": "2025-09-26",
        "close": 430.20047,
        "direction_boundary": 460.975403,
        "core_momentum": -0.06676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120328
      },
      {
        "date": "2025-10-03",
        "close": 435.089111,
        "direction_boundary": 460.019043,
        "core_momentum": -0.054193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116666
      },
      {
        "date": "2025-10-10",
        "close": 439.977753,
        "direction_boundary": 465.757324,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110882
      },
      {
        "date": "2025-10-17",
        "close": 434.111359,
        "direction_boundary": 473.408356,
        "core_momentum": -0.083009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113728
      },
      {
        "date": "2025-10-24",
        "close": 459.532318,
        "direction_boundary": 478.190277,
        "core_momentum": -0.039018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12778
      },
      {
        "date": "2025-10-31",
        "close": 449.755035,
        "direction_boundary": 477.233856,
        "core_momentum": -0.057579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128568
      },
      {
        "date": "2025-11-07",
        "close": 437.044556,
        "direction_boundary": 476.277496,
        "core_momentum": -0.082374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136688
      },
      {
        "date": "2025-11-14",
        "close": 439.977753,
        "direction_boundary": 477.233856,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135836
      },
      {
        "date": "2025-11-21",
        "close": 439.0,
        "direction_boundary": 478.190277,
        "core_momentum": -0.081955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134211
      },
      {
        "date": "2025-11-28",
        "close": 439.0,
        "direction_boundary": 482.015778,
        "core_momentum": -0.089241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134211
      },
      {
        "date": "2025-12-05",
        "close": 440.955475,
        "direction_boundary": 482.972168,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130131
      },
      {
        "date": "2025-12-12",
        "close": 441.933197,
        "direction_boundary": 474.364746,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128228
      },
      {
        "date": "2025-12-19",
        "close": 441.933197,
        "direction_boundary": 460.019043,
        "core_momentum": -0.039315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127321
      },
      {
        "date": "2025-12-26",
        "close": 444.866394,
        "direction_boundary": 482.972168,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125358
      },
      {
        "date": "2026-01-02",
        "close": 447.799561,
        "direction_boundary": 479.146637,
        "core_momentum": -0.065423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12067
      },
      {
        "date": "2026-01-09",
        "close": 456.599121,
        "direction_boundary": 466.713684,
        "core_momentum": -0.021672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121352
      },
      {
        "date": "2026-01-16",
        "close": 447.799561,
        "direction_boundary": 462.888153,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125446
      },
      {
        "date": "2026-01-23",
        "close": 446.821838,
        "direction_boundary": 458.106262,
        "core_momentum": -0.024633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12497
      },
      {
        "date": "2026-01-30",
        "close": 442.910919,
        "direction_boundary": 462.888153,
        "core_momentum": -0.043158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12592
      },
      {
        "date": "2026-02-06",
        "close": 439.0,
        "direction_boundary": 455.237122,
        "core_momentum": -0.035667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125559
      },
      {
        "date": "2026-02-13",
        "close": 441.933197,
        "direction_boundary": 451.411591,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2026-02-20",
        "close": 442.910919,
        "direction_boundary": 441.847809,
        "core_momentum": 0.002406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "direction_boundary": 415.534515,
        "core_momentum": 0.039625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123506
      },
      {
        "date": "2026-03-06",
        "close": 434.0,
        "direction_boundary": 393.046783,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118821
      },
      {
        "date": "2026-03-13",
        "close": 424.0,
        "direction_boundary": 393.046783,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122194
      },
      {
        "date": "2026-03-20",
        "close": 416.0,
        "direction_boundary": 401.846344,
        "core_momentum": 0.035222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123301
      },
      {
        "date": "2026-03-27",
        "close": 419.0,
        "direction_boundary": 404.77951,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123765
      },
      {
        "date": "2026-04-03",
        "close": 420.0,
        "direction_boundary": 396.957703,
        "core_momentum": 0.058047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122603
      },
      {
        "date": "2026-04-10",
        "close": 422.0,
        "direction_boundary": 388.158142,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121609
      },
      {
        "date": "2026-04-17",
        "close": 428.0,
        "direction_boundary": 390.113586,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122252
      },
      {
        "date": "2026-04-24",
        "close": 431.0,
        "direction_boundary": 404.77951,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090914
      },
      {
        "date": "2026-05-01",
        "close": 420.0,
        "direction_boundary": 396.957703,
        "core_momentum": 0.058047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092913
      },
      {
        "date": "2026-05-08",
        "close": 420.0,
        "direction_boundary": 398.913147,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085016
      },
      {
        "date": "2026-05-15",
        "close": 429.0,
        "direction_boundary": 395.97995,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090056
      },
      {
        "date": "2026-05-22",
        "close": 425.0,
        "direction_boundary": 403.801788,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090796
      },
      {
        "date": "2026-05-29",
        "close": 427.0,
        "direction_boundary": 403.801788,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091158
      },
      {
        "date": "2026-06-05",
        "close": 423.0,
        "direction_boundary": 395.97995,
        "core_momentum": 0.068236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091507
      },
      {
        "date": "2026-06-12",
        "close": 428.0,
        "direction_boundary": 403.801788,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093241
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "direction_boundary": 409.668152,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093565
      },
      {
        "date": "2026-06-26",
        "close": 430.0,
        "direction_boundary": 417.48999,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094705
      },
      {
        "date": "2026-07-03",
        "close": 425.0,
        "direction_boundary": 408.69043,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095053
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "direction_boundary": 415.534515,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090159
      },
      {
        "date": "2026-07-17",
        "close": 433.0,
        "direction_boundary": 415.534515,
        "core_momentum": 0.042031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090475
      },
      {
        "date": "2026-07-24",
        "close": 432.0,
        "direction_boundary": 420.423187,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090478
      },
      {
        "date": "2026-07-31",
        "close": 431.0,
        "direction_boundary": 421.400909,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089849
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "direction_boundary": 427.267273,
        "core_momentum": 0.013417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 453.345703,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 455.222931,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 458.038727,
        "volume": 5300
      },
      {
        "date": "2023-09-08",
        "close": 458.977356,
        "volume": 7700
      },
      {
        "date": "2023-09-15",
        "close": 463.670349,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 467.424774,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 461.793121,
        "volume": 7100
      },
      {
        "date": "2023-10-06",
        "close": 460.854523,
        "volume": 10600
      },
      {
        "date": "2023-10-13",
        "close": 464.608948,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 464.608948,
        "volume": 3300
      },
      {
        "date": "2023-10-27",
        "close": 467.424774,
        "volume": 4700
      },
      {
        "date": "2023-11-03",
        "close": 473.056396,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 473.056396,
        "volume": 6100
      },
      {
        "date": "2023-11-17",
        "close": 471.179199,
        "volume": 14000
      },
      {
        "date": "2023-11-24",
        "close": 478.688019,
        "volume": 8100
      },
      {
        "date": "2023-12-01",
        "close": 480.565216,
        "volume": 13500
      },
      {
        "date": "2023-12-08",
        "close": 495.582855,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 496.521484,
        "volume": 11600
      },
      {
        "date": "2023-12-22",
        "close": 490.889862,
        "volume": 20700
      },
      {
        "date": "2023-12-29",
        "close": 498.398712,
        "volume": 23300
      },
      {
        "date": "2024-01-05",
        "close": 497.460052,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 501.214508,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 514.35498,
        "volume": 41200
      },
      {
        "date": "2024-01-26",
        "close": 503.091675,
        "volume": 38600
      },
      {
        "date": "2024-02-02",
        "close": 498.398712,
        "volume": 16500
      },
      {
        "date": "2024-02-09",
        "close": 500.275909,
        "volume": 31600
      },
      {
        "date": "2024-02-16",
        "close": 497.460052,
        "volume": 18100
      },
      {
        "date": "2024-02-23",
        "close": 502.153107,
        "volume": 16400
      },
      {
        "date": "2024-03-01",
        "close": 483.928558,
        "volume": 29600
      },
      {
        "date": "2024-03-08",
        "close": 481.059387,
        "volume": 5200
      },
      {
        "date": "2024-03-15",
        "close": 480.103027,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 467.670074,
        "volume": 8700
      },
      {
        "date": "2024-03-29",
        "close": 472.451965,
        "volume": 7200
      },
      {
        "date": "2024-04-05",
        "close": 474.364746,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 472.451965,
        "volume": 30700
      },
      {
        "date": "2024-04-19",
        "close": 471.495575,
        "volume": 2600
      },
      {
        "date": "2024-04-26",
        "close": 469.582825,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 467.670074,
        "volume": 5500
      },
      {
        "date": "2024-05-10",
        "close": 463.844574,
        "volume": 7700
      },
      {
        "date": "2024-05-17",
        "close": 464.800934,
        "volume": 3200
      },
      {
        "date": "2024-05-24",
        "close": 467.670074,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 465.757324,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 464.800934,
        "volume": 11900
      },
      {
        "date": "2024-06-14",
        "close": 468.626465,
        "volume": 3300
      },
      {
        "date": "2024-06-21",
        "close": 470.539215,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 474.364746,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 471.495575,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 476.277496,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 470.539215,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 480.103027,
        "volume": 22000
      },
      {
        "date": "2024-08-02",
        "close": 464.800934,
        "volume": 7200
      },
      {
        "date": "2024-08-09",
        "close": 456.193512,
        "volume": 8200
      },
      {
        "date": "2024-08-16",
        "close": 468.626465,
        "volume": 3300
      },
      {
        "date": "2024-08-23",
        "close": 454.280762,
        "volume": 39200
      },
      {
        "date": "2024-08-30",
        "close": 460.019043,
        "volume": 10900
      },
      {
        "date": "2024-09-06",
        "close": 451.411591,
        "volume": 13900
      },
      {
        "date": "2024-09-13",
        "close": 459.062653,
        "volume": 7000
      },
      {
        "date": "2024-09-20",
        "close": 460.019043,
        "volume": 5900
      },
      {
        "date": "2024-09-27",
        "close": 460.975403,
        "volume": 10500
      },
      {
        "date": "2024-10-04",
        "close": 460.019043,
        "volume": 5600
      },
      {
        "date": "2024-10-11",
        "close": 465.757324,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 473.408356,
        "volume": 5100
      },
      {
        "date": "2024-10-25",
        "close": 478.190277,
        "volume": 10800
      },
      {
        "date": "2024-11-01",
        "close": 477.233856,
        "volume": 4900
      },
      {
        "date": "2024-11-08",
        "close": 476.277496,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 477.233856,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 478.190277,
        "volume": 18300
      },
      {
        "date": "2024-11-29",
        "close": 482.015778,
        "volume": 19800
      },
      {
        "date": "2024-12-06",
        "close": 482.972168,
        "volume": 12500
      },
      {
        "date": "2024-12-13",
        "close": 474.364746,
        "volume": 5800
      },
      {
        "date": "2024-12-20",
        "close": 460.019043,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 482.972168,
        "volume": 12900
      },
      {
        "date": "2025-01-03",
        "close": 479.146637,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 466.713684,
        "volume": 23800
      },
      {
        "date": "2025-01-17",
        "close": 462.888153,
        "volume": 17800
      },
      {
        "date": "2025-01-24",
        "close": 458.106262,
        "volume": 12500
      },
      {
        "date": "2025-01-31",
        "close": 462.888153,
        "volume": 17200
      },
      {
        "date": "2025-02-07",
        "close": 455.237122,
        "volume": 23500
      },
      {
        "date": "2025-02-14",
        "close": 451.411591,
        "volume": 11700
      },
      {
        "date": "2025-02-21",
        "close": 441.847809,
        "volume": 33400
      },
      {
        "date": "2025-02-28",
        "close": 415.534515,
        "volume": 56000
      },
      {
        "date": "2025-03-07",
        "close": 393.046783,
        "volume": 36000
      },
      {
        "date": "2025-03-14",
        "close": 393.046783,
        "volume": 13200
      },
      {
        "date": "2025-03-21",
        "close": 401.846344,
        "volume": 6400
      },
      {
        "date": "2025-03-28",
        "close": 404.77951,
        "volume": 14100
      },
      {
        "date": "2025-04-04",
        "close": 396.957703,
        "volume": 10700
      },
      {
        "date": "2025-04-11",
        "close": 388.158142,
        "volume": 27400
      },
      {
        "date": "2025-04-18",
        "close": 390.113586,
        "volume": 54100
      },
      {
        "date": "2025-04-25",
        "close": 404.77951,
        "volume": 6300
      },
      {
        "date": "2025-05-02",
        "close": 396.957703,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 398.913147,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 395.97995,
        "volume": 8100
      },
      {
        "date": "2025-05-23",
        "close": 403.801788,
        "volume": 9800
      },
      {
        "date": "2025-05-30",
        "close": 403.801788,
        "volume": 4500
      },
      {
        "date": "2025-06-06",
        "close": 395.97995,
        "volume": 6400
      },
      {
        "date": "2025-06-13",
        "close": 403.801788,
        "volume": 5600
      },
      {
        "date": "2025-06-20",
        "close": 409.668152,
        "volume": 7900
      },
      {
        "date": "2025-06-27",
        "close": 417.48999,
        "volume": 7000
      },
      {
        "date": "2025-07-04",
        "close": 408.69043,
        "volume": 3300
      },
      {
        "date": "2025-07-11",
        "close": 415.534515,
        "volume": 13200
      },
      {
        "date": "2025-07-18",
        "close": 415.534515,
        "volume": 3100
      },
      {
        "date": "2025-07-25",
        "close": 420.423187,
        "volume": 5800
      },
      {
        "date": "2025-08-01",
        "close": 421.400909,
        "volume": 4900
      },
      {
        "date": "2025-08-08",
        "close": 427.267273,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 422.378632,
        "volume": 13600
      },
      {
        "date": "2025-08-22",
        "close": 433.133636,
        "volume": 10900
      },
      {
        "date": "2025-08-29",
        "close": 427.267273,
        "volume": 11500
      },
      {
        "date": "2025-09-05",
        "close": 417.48999,
        "volume": 7600
      },
      {
        "date": "2025-09-12",
        "close": 423.356354,
        "volume": 3900
      },
      {
        "date": "2025-09-19",
        "close": 429.222717,
        "volume": 6000
      },
      {
        "date": "2025-09-26",
        "close": 430.20047,
        "volume": 14600
      },
      {
        "date": "2025-10-03",
        "close": 435.089111,
        "volume": 6800
      },
      {
        "date": "2025-10-10",
        "close": 439.977753,
        "volume": 14400
      },
      {
        "date": "2025-10-17",
        "close": 434.111359,
        "volume": 9800
      },
      {
        "date": "2025-10-24",
        "close": 459.532318,
        "volume": 42500
      },
      {
        "date": "2025-10-31",
        "close": 449.755035,
        "volume": 8800
      },
      {
        "date": "2025-11-07",
        "close": 437.044556,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 439.977753,
        "volume": 7400
      },
      {
        "date": "2025-11-21",
        "close": 439.0,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 439.0,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 440.955475,
        "volume": 9300
      },
      {
        "date": "2025-12-12",
        "close": 441.933197,
        "volume": 8200
      },
      {
        "date": "2025-12-19",
        "close": 441.933197,
        "volume": 9200
      },
      {
        "date": "2025-12-26",
        "close": 444.866394,
        "volume": 19900
      },
      {
        "date": "2026-01-02",
        "close": 447.799561,
        "volume": 12100
      },
      {
        "date": "2026-01-09",
        "close": 456.599121,
        "volume": 22500
      },
      {
        "date": "2026-01-16",
        "close": 447.799561,
        "volume": 21700
      },
      {
        "date": "2026-01-23",
        "close": 446.821838,
        "volume": 9600
      },
      {
        "date": "2026-01-30",
        "close": 442.910919,
        "volume": 16300
      },
      {
        "date": "2026-02-06",
        "close": 439.0,
        "volume": 21300
      },
      {
        "date": "2026-02-13",
        "close": 441.933197,
        "volume": 18100
      },
      {
        "date": "2026-02-20",
        "close": 442.910919,
        "volume": 22900
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "volume": 42400
      },
      {
        "date": "2026-03-06",
        "close": 434.0,
        "volume": 11100
      },
      {
        "date": "2026-03-13",
        "close": 424.0,
        "volume": 3800
      },
      {
        "date": "2026-03-20",
        "close": 416.0,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 419.0,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 420.0,
        "volume": 4300
      },
      {
        "date": "2026-04-10",
        "close": 422.0,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 428.0,
        "volume": 12300
      },
      {
        "date": "2026-04-24",
        "close": 431.0,
        "volume": 4200
      },
      {
        "date": "2026-05-01",
        "close": 420.0,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 420.0,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 429.0,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 425.0,
        "volume": 5100
      },
      {
        "date": "2026-05-29",
        "close": 427.0,
        "volume": 2700
      },
      {
        "date": "2026-06-05",
        "close": 423.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 428.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 425.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 430.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 425.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "volume": 5400
      },
      {
        "date": "2026-07-17",
        "close": 433.0,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 432.0,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 431.0,
        "volume": 3800
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "volume": 5100
      }
    ],
    "sharemaestro_context": {
      "trend": 429.812548,
      "fair_value": 449.094273,
      "market_activity": 11.843828,
      "market_dynamics": 0.898407,
      "relative_strength": -17.6503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006889,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021635,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.097308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.092552
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.442155
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.019068
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.024641
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.084972
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022377
      }
    ]
  }
}