{
  "ticker": {
    "uuid": "6cb91173-0729-480f-8e23-5324f793dffe",
    "symbol": "000779",
    "name": "Gansu Engineering Consulting Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.48,
    "boundary_margin": 0.355485,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.689151,
    "volatility_stability": 1.7123,
    "risk_context": 0.1451,
    "current_regime": {
      "move": 0.212264,
      "interruption": -0.183156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.398,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.692734,
        "direction_boundary": 9.853208,
        "core_momentum": 0.186693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463621
      },
      {
        "date": "2023-08-04",
        "close": 11.614457,
        "direction_boundary": 10.195673,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459066
      },
      {
        "date": "2023-08-11",
        "close": 10.909957,
        "direction_boundary": 10.029333,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458943
      },
      {
        "date": "2023-08-18",
        "close": 10.861033,
        "direction_boundary": 9.491173,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444215
      },
      {
        "date": "2023-08-25",
        "close": 10.567492,
        "direction_boundary": 9.706437,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439068
      },
      {
        "date": "2023-09-01",
        "close": 10.890388,
        "direction_boundary": 9.735791,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430637
      },
      {
        "date": "2023-09-08",
        "close": 10.518569,
        "direction_boundary": 9.226986,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428575
      },
      {
        "date": "2023-09-15",
        "close": 10.342443,
        "direction_boundary": 9.559667,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428793
      },
      {
        "date": "2023-09-22",
        "close": 10.489215,
        "direction_boundary": 9.784715,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386991
      },
      {
        "date": "2023-09-29",
        "close": 10.655555,
        "direction_boundary": 9.158493,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382608
      },
      {
        "date": "2023-10-27",
        "close": 10.176103,
        "direction_boundary": 8.542056,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225015
      },
      {
        "date": "2023-11-03",
        "close": 10.185888,
        "direction_boundary": 8.620334,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223346
      },
      {
        "date": "2023-11-10",
        "close": 10.234811,
        "direction_boundary": 8.532271,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21187
      },
      {
        "date": "2023-11-17",
        "close": 10.508783,
        "direction_boundary": 9.7945,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215383
      },
      {
        "date": "2023-11-24",
        "close": 10.283735,
        "direction_boundary": 10.176103,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209982
      },
      {
        "date": "2023-12-01",
        "close": 10.117395,
        "direction_boundary": 11.183929,
        "core_momentum": -0.095363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2023-12-08",
        "close": 9.696652,
        "direction_boundary": 10.880603,
        "core_momentum": -0.108813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2023-12-15",
        "close": 10.743616,
        "direction_boundary": 10.498998,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2543
      },
      {
        "date": "2023-12-22",
        "close": 10.831678,
        "direction_boundary": 11.164359,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254016
      },
      {
        "date": "2023-12-29",
        "close": 10.547922,
        "direction_boundary": 10.704477,
        "core_momentum": -0.014625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251151
      },
      {
        "date": "2024-01-05",
        "close": 10.352228,
        "direction_boundary": 10.264166,
        "core_momentum": 0.00858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252029
      },
      {
        "date": "2024-01-12",
        "close": 9.911916,
        "direction_boundary": 9.608589,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240774
      },
      {
        "date": "2024-01-19",
        "close": 9.031291,
        "direction_boundary": 10.900172,
        "core_momentum": -0.171454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2024-01-26",
        "close": 9.46182,
        "direction_boundary": 10.988235,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278872
      },
      {
        "date": "2024-02-02",
        "close": 7.788633,
        "direction_boundary": 10.714263,
        "core_momentum": -0.273059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378137
      },
      {
        "date": "2024-02-09",
        "close": 7.36789,
        "direction_boundary": 11.252422,
        "core_momentum": -0.345217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381877
      },
      {
        "date": "2024-02-23",
        "close": 8.346362,
        "direction_boundary": 11.956922,
        "core_momentum": -0.301964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423687
      },
      {
        "date": "2024-03-01",
        "close": 8.21916,
        "direction_boundary": 10.998019,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2024-03-08",
        "close": 8.737751,
        "direction_boundary": 11.585102,
        "core_momentum": -0.245777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434357
      },
      {
        "date": "2024-03-15",
        "close": 8.845383,
        "direction_boundary": 12.36788,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431981
      },
      {
        "date": "2024-03-22",
        "close": 8.708396,
        "direction_boundary": 11.800366,
        "core_momentum": -0.262023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430424
      },
      {
        "date": "2024-03-29",
        "close": 8.620334,
        "direction_boundary": 11.82972,
        "core_momentum": -0.271299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430225
      },
      {
        "date": "2024-04-05",
        "close": 8.767104,
        "direction_boundary": 13.405059,
        "core_momentum": -0.345985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430516
      },
      {
        "date": "2024-04-12",
        "close": 8.277869,
        "direction_boundary": 12.68099,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434756
      },
      {
        "date": "2024-04-19",
        "close": 8.532271,
        "direction_boundary": 12.837546,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432458
      },
      {
        "date": "2024-04-26",
        "close": 9.021507,
        "direction_boundary": 13.53226,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440308
      },
      {
        "date": "2024-05-03",
        "close": 8.718181,
        "direction_boundary": 10.802325,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439192
      },
      {
        "date": "2024-05-10",
        "close": 8.737751,
        "direction_boundary": 10.988235,
        "core_momentum": -0.204809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439236
      },
      {
        "date": "2024-05-17",
        "close": 9.05086,
        "direction_boundary": 11.51661,
        "core_momentum": -0.214104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442728
      },
      {
        "date": "2024-05-24",
        "close": 8.493133,
        "direction_boundary": 11.3307,
        "core_momentum": -0.250432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447635
      },
      {
        "date": "2024-05-31",
        "close": 7.690786,
        "direction_boundary": 10.870818,
        "core_momentum": -0.292529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464898
      },
      {
        "date": "2024-06-07",
        "close": 7.20155,
        "direction_boundary": 10.665339,
        "core_momentum": -0.324771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471
      },
      {
        "date": "2024-06-14",
        "close": 7.064564,
        "direction_boundary": 10.469645,
        "core_momentum": -0.325234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469197
      },
      {
        "date": "2024-06-21",
        "close": 7.123273,
        "direction_boundary": 10.909957,
        "core_momentum": -0.347085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440434
      },
      {
        "date": "2024-06-28",
        "close": 6.859086,
        "direction_boundary": 11.037158,
        "core_momentum": -0.378546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440042
      },
      {
        "date": "2024-07-05",
        "close": 6.702529,
        "direction_boundary": 10.626201,
        "core_momentum": -0.369245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439928
      },
      {
        "date": "2024-07-12",
        "close": 6.624252,
        "direction_boundary": 10.724048,
        "core_momentum": -0.382299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439993
      },
      {
        "date": "2024-07-19",
        "close": 6.203509,
        "direction_boundary": 11.418763,
        "core_momentum": -0.456727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443699
      },
      {
        "date": "2024-07-26",
        "close": 6.136695,
        "direction_boundary": 11.320915,
        "core_momentum": -0.457933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430345
      },
      {
        "date": "2024-08-02",
        "close": 6.463854,
        "direction_boundary": 11.47747,
        "core_momentum": -0.436822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431939
      },
      {
        "date": "2024-08-09",
        "close": 6.45394,
        "direction_boundary": 11.692734,
        "core_momentum": -0.448038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345382
      },
      {
        "date": "2024-08-16",
        "close": 6.305232,
        "direction_boundary": 11.614457,
        "core_momentum": -0.457122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339205
      },
      {
        "date": "2024-08-23",
        "close": 6.245749,
        "direction_boundary": 10.909957,
        "core_momentum": -0.427518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2024-08-30",
        "close": 6.969462,
        "direction_boundary": 10.861033,
        "core_momentum": -0.358306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327848
      },
      {
        "date": "2024-09-06",
        "close": 6.741443,
        "direction_boundary": 10.567492,
        "core_momentum": -0.362058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314845
      },
      {
        "date": "2024-09-13",
        "close": 6.840581,
        "direction_boundary": 10.890388,
        "core_momentum": -0.37187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2024-09-20",
        "close": 7.088428,
        "direction_boundary": 10.518569,
        "core_momentum": -0.326103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321274
      },
      {
        "date": "2024-09-27",
        "close": 7.950937,
        "direction_boundary": 10.342443,
        "core_momentum": -0.231232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363506
      },
      {
        "date": "2024-10-04",
        "close": 8.525943,
        "direction_boundary": 10.489215,
        "core_momentum": -0.187171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37651
      },
      {
        "date": "2024-10-11",
        "close": 7.851798,
        "direction_boundary": 10.655555,
        "core_momentum": -0.263126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385461
      },
      {
        "date": "2024-10-18",
        "close": 8.1393,
        "direction_boundary": 10.058687,
        "core_momentum": -0.190819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386495
      },
      {
        "date": "2024-10-25",
        "close": 8.634995,
        "direction_boundary": 9.853208,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387523
      },
      {
        "date": "2024-11-01",
        "close": 8.109559,
        "direction_boundary": 10.176103,
        "core_momentum": -0.203078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394287
      },
      {
        "date": "2024-11-08",
        "close": 8.496201,
        "direction_boundary": 10.185888,
        "core_momentum": -0.165885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400166
      },
      {
        "date": "2024-11-15",
        "close": 8.575511,
        "direction_boundary": 10.234811,
        "core_momentum": -0.162123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397068
      },
      {
        "date": "2024-11-22",
        "close": 8.258267,
        "direction_boundary": 10.508783,
        "core_momentum": -0.214156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390613
      },
      {
        "date": "2024-11-29",
        "close": 8.734134,
        "direction_boundary": 10.283735,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371451
      },
      {
        "date": "2024-12-06",
        "close": 9.497503,
        "direction_boundary": 10.117395,
        "core_momentum": -0.06127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372467
      },
      {
        "date": "2024-12-13",
        "close": 9.061293,
        "direction_boundary": 9.696652,
        "core_momentum": -0.065524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378867
      },
      {
        "date": "2024-12-20",
        "close": 8.446631,
        "direction_boundary": 10.743616,
        "core_momentum": -0.2138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39472
      },
      {
        "date": "2024-12-27",
        "close": 8.416889,
        "direction_boundary": 10.831678,
        "core_momentum": -0.222938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389851
      },
      {
        "date": "2025-01-03",
        "close": 7.465157,
        "direction_boundary": 10.547922,
        "core_momentum": -0.292263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426665
      },
      {
        "date": "2025-01-10",
        "close": 7.29662,
        "direction_boundary": 10.352228,
        "core_momentum": -0.295164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427767
      },
      {
        "date": "2025-01-17",
        "close": 7.693176,
        "direction_boundary": 9.911916,
        "core_momentum": -0.223846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420868
      },
      {
        "date": "2025-01-24",
        "close": 7.822056,
        "direction_boundary": 9.031291,
        "core_momentum": -0.133894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420096
      },
      {
        "date": "2025-01-31",
        "close": 7.871626,
        "direction_boundary": 9.46182,
        "core_momentum": -0.168064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415581
      },
      {
        "date": "2025-02-07",
        "close": 9.03155,
        "direction_boundary": 7.788633,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452542
      },
      {
        "date": "2025-02-14",
        "close": 8.783703,
        "direction_boundary": 7.36789,
        "core_momentum": 0.19216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453307
      },
      {
        "date": "2025-02-21",
        "close": 8.863014,
        "direction_boundary": 8.346362,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2025-02-28",
        "close": 8.902669,
        "direction_boundary": 8.21916,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43048
      },
      {
        "date": "2025-03-07",
        "close": 10.013025,
        "direction_boundary": 8.737751,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450888
      },
      {
        "date": "2025-03-14",
        "close": 9.705694,
        "direction_boundary": 8.845383,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455458
      },
      {
        "date": "2025-03-21",
        "close": 11.866922,
        "direction_boundary": 8.708396,
        "core_momentum": 0.362699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524151
      },
      {
        "date": "2025-03-28",
        "close": 9.200087,
        "direction_boundary": 8.620334,
        "core_momentum": 0.067254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629868
      },
      {
        "date": "2025-04-04",
        "close": 9.091034,
        "direction_boundary": 8.767104,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623369
      },
      {
        "date": "2025-04-11",
        "close": 8.634995,
        "direction_boundary": 8.277869,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616391
      },
      {
        "date": "2025-04-18",
        "close": 8.565598,
        "direction_boundary": 8.532271,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614798
      },
      {
        "date": "2025-04-25",
        "close": 9.358708,
        "direction_boundary": 9.021507,
        "core_momentum": 0.037377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621588
      },
      {
        "date": "2025-05-02",
        "close": 9.43802,
        "direction_boundary": 8.718181,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614296
      },
      {
        "date": "2025-05-09",
        "close": 9.547072,
        "direction_boundary": 8.737751,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611563
      },
      {
        "date": "2025-05-16",
        "close": 9.398364,
        "direction_boundary": 9.05086,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612152
      },
      {
        "date": "2025-05-23",
        "close": 9.051378,
        "direction_boundary": 8.493133,
        "core_momentum": 0.065729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612141
      },
      {
        "date": "2025-05-30",
        "close": 9.120775,
        "direction_boundary": 7.690786,
        "core_momentum": 0.185935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607502
      },
      {
        "date": "2025-06-06",
        "close": 9.328967,
        "direction_boundary": 7.20155,
        "core_momentum": 0.295411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596788
      },
      {
        "date": "2025-06-13",
        "close": 9.08,
        "direction_boundary": 7.064564,
        "core_momentum": 0.285288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594325
      },
      {
        "date": "2025-06-20",
        "close": 8.81,
        "direction_boundary": 7.123273,
        "core_momentum": 0.236791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587401
      },
      {
        "date": "2025-06-27",
        "close": 9.24,
        "direction_boundary": 6.859086,
        "core_momentum": 0.347118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590783
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "direction_boundary": 6.702529,
        "core_momentum": 0.38306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563304
      },
      {
        "date": "2025-07-11",
        "close": 9.53,
        "direction_boundary": 6.624252,
        "core_momentum": 0.438653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562068
      },
      {
        "date": "2025-07-18",
        "close": 9.42,
        "direction_boundary": 6.203509,
        "core_momentum": 0.518495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559391
      },
      {
        "date": "2025-07-25",
        "close": 9.65,
        "direction_boundary": 6.136695,
        "core_momentum": 0.572508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559725
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "direction_boundary": 6.463854,
        "core_momentum": 0.466617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560872
      },
      {
        "date": "2025-08-08",
        "close": 9.52,
        "direction_boundary": 6.45394,
        "core_momentum": 0.475068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528459
      },
      {
        "date": "2025-08-15",
        "close": 9.42,
        "direction_boundary": 6.305232,
        "core_momentum": 0.493997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527049
      },
      {
        "date": "2025-08-22",
        "close": 9.59,
        "direction_boundary": 6.245749,
        "core_momentum": 0.535444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527406
      },
      {
        "date": "2025-08-29",
        "close": 9.45,
        "direction_boundary": 6.969462,
        "core_momentum": 0.355915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527971
      },
      {
        "date": "2025-09-05",
        "close": 9.25,
        "direction_boundary": 6.741443,
        "core_momentum": 0.37211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501827
      },
      {
        "date": "2025-09-12",
        "close": 9.37,
        "direction_boundary": 6.840581,
        "core_momentum": 0.369767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500606
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "direction_boundary": 7.088428,
        "core_momentum": 0.283783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40762
      },
      {
        "date": "2025-09-26",
        "close": 8.98,
        "direction_boundary": 7.950937,
        "core_momentum": 0.129427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20567
      },
      {
        "date": "2025-10-03",
        "close": 9.05,
        "direction_boundary": 8.525943,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205377
      },
      {
        "date": "2025-10-10",
        "close": 9.15,
        "direction_boundary": 7.851798,
        "core_momentum": 0.165338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192009
      },
      {
        "date": "2025-10-17",
        "close": 9.03,
        "direction_boundary": 8.1393,
        "core_momentum": 0.109432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19269
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "direction_boundary": 8.634995,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150035
      },
      {
        "date": "2025-10-31",
        "close": 8.95,
        "direction_boundary": 8.109559,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15471
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "direction_boundary": 8.496201,
        "core_momentum": 0.066359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15484
      },
      {
        "date": "2025-11-14",
        "close": 9.11,
        "direction_boundary": 8.575511,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153881
      },
      {
        "date": "2025-11-21",
        "close": 8.59,
        "direction_boundary": 8.258267,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166199
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "direction_boundary": 8.734134,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170007
      },
      {
        "date": "2025-12-05",
        "close": 8.76,
        "direction_boundary": 9.497503,
        "core_momentum": -0.077652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166542
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "direction_boundary": 9.061293,
        "core_momentum": -0.080705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2025-12-19",
        "close": 8.4,
        "direction_boundary": 8.446631,
        "core_momentum": -0.005521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "direction_boundary": 8.416889,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15721
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "direction_boundary": 7.465157,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157674
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "direction_boundary": 7.29662,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159184
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "direction_boundary": 7.693176,
        "core_momentum": 0.136072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166364
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "direction_boundary": 7.822056,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164068
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "direction_boundary": 7.871626,
        "core_momentum": 0.107776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164141
      },
      {
        "date": "2026-02-06",
        "close": 8.89,
        "direction_boundary": 9.03155,
        "core_momentum": -0.015673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16682
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "direction_boundary": 8.783703,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241263
      },
      {
        "date": "2026-02-27",
        "close": 10.83,
        "direction_boundary": 8.863014,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2026-03-06",
        "close": 9.87,
        "direction_boundary": 8.902669,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292289
      },
      {
        "date": "2026-03-13",
        "close": 9.46,
        "direction_boundary": 10.013025,
        "core_momentum": -0.055231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297026
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "direction_boundary": 9.705694,
        "core_momentum": -0.068588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303244
      },
      {
        "date": "2026-03-27",
        "close": 9.08,
        "direction_boundary": 11.866922,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30064
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "direction_boundary": 9.200087,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31387
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "direction_boundary": 9.091034,
        "core_momentum": -0.028713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318561
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "direction_boundary": 8.634995,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318273
      },
      {
        "date": "2026-04-24",
        "close": 8.317018,
        "direction_boundary": 8.565598,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2026-05-01",
        "close": 8.814447,
        "direction_boundary": 9.358708,
        "core_momentum": -0.058156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2026-05-08",
        "close": 8.844294,
        "direction_boundary": 9.43802,
        "core_momentum": -0.062908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332236
      },
      {
        "date": "2026-05-15",
        "close": 8.247378,
        "direction_boundary": 9.547072,
        "core_momentum": -0.136135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345224
      },
      {
        "date": "2026-05-22",
        "close": 7.700205,
        "direction_boundary": 9.398364,
        "core_momentum": -0.180687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2026-05-29",
        "close": 7.32216,
        "direction_boundary": 9.051378,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354149
      },
      {
        "date": "2026-06-05",
        "close": 7.481337,
        "direction_boundary": 9.120775,
        "core_momentum": -0.179748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353516
      },
      {
        "date": "2026-06-12",
        "close": 7.650463,
        "direction_boundary": 9.328967,
        "core_momentum": -0.179924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2026-06-19",
        "close": 7.67036,
        "direction_boundary": 9.08,
        "core_momentum": -0.155247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349839
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "direction_boundary": 8.81,
        "core_momentum": -0.130533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349457
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "direction_boundary": 9.24,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373733
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 9.27,
        "core_momentum": 0.143474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492333
      },
      {
        "date": "2026-07-17",
        "close": 12.23,
        "direction_boundary": 9.53,
        "core_momentum": 0.283316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525364
      },
      {
        "date": "2026-07-24",
        "close": 9.99,
        "direction_boundary": 9.42,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604071
      },
      {
        "date": "2026-07-31",
        "close": 12.78,
        "direction_boundary": 9.65,
        "core_momentum": 0.324352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690578
      },
      {
        "date": "2026-08-07",
        "close": 12.85,
        "direction_boundary": 9.48,
        "core_momentum": 0.355485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.692734,
        "volume": 66882746
      },
      {
        "date": "2023-08-04",
        "close": 11.614457,
        "volume": 38828571
      },
      {
        "date": "2023-08-11",
        "close": 10.909957,
        "volume": 23440751
      },
      {
        "date": "2023-08-18",
        "close": 10.861033,
        "volume": 17354166
      },
      {
        "date": "2023-08-25",
        "close": 10.567492,
        "volume": 38188460
      },
      {
        "date": "2023-09-01",
        "close": 10.890388,
        "volume": 35308553
      },
      {
        "date": "2023-09-08",
        "close": 10.518569,
        "volume": 16565380
      },
      {
        "date": "2023-09-15",
        "close": 10.342443,
        "volume": 12454206
      },
      {
        "date": "2023-09-22",
        "close": 10.489215,
        "volume": 10891100
      },
      {
        "date": "2023-09-29",
        "close": 10.655555,
        "volume": 8409490
      },
      {
        "date": "2023-10-13",
        "close": 10.058687,
        "volume": 12842241
      },
      {
        "date": "2023-10-20",
        "close": 9.853208,
        "volume": 8788126
      },
      {
        "date": "2023-10-27",
        "close": 10.176103,
        "volume": 27538158
      },
      {
        "date": "2023-11-03",
        "close": 10.185888,
        "volume": 15338645
      },
      {
        "date": "2023-11-10",
        "close": 10.234811,
        "volume": 14709004
      },
      {
        "date": "2023-11-17",
        "close": 10.508783,
        "volume": 12254551
      },
      {
        "date": "2023-11-24",
        "close": 10.283735,
        "volume": 12778955
      },
      {
        "date": "2023-12-01",
        "close": 10.117395,
        "volume": 10200681
      },
      {
        "date": "2023-12-08",
        "close": 9.696652,
        "volume": 10291628
      },
      {
        "date": "2023-12-15",
        "close": 10.743616,
        "volume": 50545690
      },
      {
        "date": "2023-12-22",
        "close": 10.831678,
        "volume": 165276615
      },
      {
        "date": "2023-12-29",
        "close": 10.547922,
        "volume": 76781769
      },
      {
        "date": "2024-01-05",
        "close": 10.352228,
        "volume": 32532467
      },
      {
        "date": "2024-01-12",
        "close": 9.911916,
        "volume": 22795564
      },
      {
        "date": "2024-01-19",
        "close": 9.031291,
        "volume": 22558948
      },
      {
        "date": "2024-01-26",
        "close": 9.46182,
        "volume": 22629324
      },
      {
        "date": "2024-02-02",
        "close": 7.788633,
        "volume": 20182105
      },
      {
        "date": "2024-02-09",
        "close": 7.36789,
        "volume": 29499886
      },
      {
        "date": "2024-02-23",
        "close": 8.346362,
        "volume": 32834091
      },
      {
        "date": "2024-03-01",
        "close": 8.21916,
        "volume": 29193399
      },
      {
        "date": "2024-03-08",
        "close": 8.737751,
        "volume": 69337975
      },
      {
        "date": "2024-03-15",
        "close": 8.845383,
        "volume": 34961998
      },
      {
        "date": "2024-03-22",
        "close": 8.708396,
        "volume": 32219149
      },
      {
        "date": "2024-03-29",
        "close": 8.620334,
        "volume": 18081746
      },
      {
        "date": "2024-04-05",
        "close": 8.767104,
        "volume": 10958359
      },
      {
        "date": "2024-04-12",
        "close": 8.277869,
        "volume": 12635764
      },
      {
        "date": "2024-04-19",
        "close": 8.532271,
        "volume": 45012007
      },
      {
        "date": "2024-04-26",
        "close": 9.021507,
        "volume": 70376511
      },
      {
        "date": "2024-05-03",
        "close": 8.718181,
        "volume": 15451181
      },
      {
        "date": "2024-05-10",
        "close": 8.737751,
        "volume": 21849816
      },
      {
        "date": "2024-05-17",
        "close": 9.05086,
        "volume": 23454248
      },
      {
        "date": "2024-05-24",
        "close": 8.493133,
        "volume": 20192485
      },
      {
        "date": "2024-05-31",
        "close": 7.690786,
        "volume": 36399246
      },
      {
        "date": "2024-06-07",
        "close": 7.20155,
        "volume": 37461686
      },
      {
        "date": "2024-06-14",
        "close": 7.064564,
        "volume": 19660425
      },
      {
        "date": "2024-06-21",
        "close": 7.123273,
        "volume": 29287407
      },
      {
        "date": "2024-06-28",
        "close": 6.859086,
        "volume": 26966400
      },
      {
        "date": "2024-07-05",
        "close": 6.702529,
        "volume": 21572366
      },
      {
        "date": "2024-07-12",
        "close": 6.624252,
        "volume": 25050299
      },
      {
        "date": "2024-07-19",
        "close": 6.203509,
        "volume": 21184892
      },
      {
        "date": "2024-07-26",
        "close": 6.136695,
        "volume": 21296088
      },
      {
        "date": "2024-08-02",
        "close": 6.463854,
        "volume": 25765538
      },
      {
        "date": "2024-08-09",
        "close": 6.45394,
        "volume": 21385508
      },
      {
        "date": "2024-08-16",
        "close": 6.305232,
        "volume": 21675800
      },
      {
        "date": "2024-08-23",
        "close": 6.245749,
        "volume": 25429083
      },
      {
        "date": "2024-08-30",
        "close": 6.969462,
        "volume": 229250585
      },
      {
        "date": "2024-09-06",
        "close": 6.741443,
        "volume": 105893680
      },
      {
        "date": "2024-09-13",
        "close": 6.840581,
        "volume": 104437691
      },
      {
        "date": "2024-09-20",
        "close": 7.088428,
        "volume": 44826569
      },
      {
        "date": "2024-09-27",
        "close": 7.950937,
        "volume": 117021893
      },
      {
        "date": "2024-10-04",
        "close": 8.525943,
        "volume": 42167668
      },
      {
        "date": "2024-10-11",
        "close": 7.851798,
        "volume": 108326318
      },
      {
        "date": "2024-10-18",
        "close": 8.1393,
        "volume": 93682038
      },
      {
        "date": "2024-10-25",
        "close": 8.634995,
        "volume": 81289938
      },
      {
        "date": "2024-11-01",
        "close": 8.109559,
        "volume": 96289679
      },
      {
        "date": "2024-11-08",
        "close": 8.496201,
        "volume": 67549663
      },
      {
        "date": "2024-11-15",
        "close": 8.575511,
        "volume": 66222060
      },
      {
        "date": "2024-11-22",
        "close": 8.258267,
        "volume": 55524032
      },
      {
        "date": "2024-11-29",
        "close": 8.734134,
        "volume": 69975453
      },
      {
        "date": "2024-12-06",
        "close": 9.497503,
        "volume": 80840934
      },
      {
        "date": "2024-12-13",
        "close": 9.061293,
        "volume": 157183276
      },
      {
        "date": "2024-12-20",
        "close": 8.446631,
        "volume": 54724177
      },
      {
        "date": "2024-12-27",
        "close": 8.416889,
        "volume": 55883939
      },
      {
        "date": "2025-01-03",
        "close": 7.465157,
        "volume": 31505987
      },
      {
        "date": "2025-01-10",
        "close": 7.29662,
        "volume": 26794556
      },
      {
        "date": "2025-01-17",
        "close": 7.693176,
        "volume": 23879515
      },
      {
        "date": "2025-01-24",
        "close": 7.822056,
        "volume": 26126932
      },
      {
        "date": "2025-01-31",
        "close": 7.871626,
        "volume": 4538700
      },
      {
        "date": "2025-02-07",
        "close": 9.03155,
        "volume": 33476945
      },
      {
        "date": "2025-02-14",
        "close": 8.783703,
        "volume": 106399686
      },
      {
        "date": "2025-02-21",
        "close": 8.863014,
        "volume": 81069081
      },
      {
        "date": "2025-02-28",
        "close": 8.902669,
        "volume": 100689330
      },
      {
        "date": "2025-03-07",
        "close": 10.013025,
        "volume": 144769531
      },
      {
        "date": "2025-03-14",
        "close": 9.705694,
        "volume": 207820178
      },
      {
        "date": "2025-03-21",
        "close": 11.866922,
        "volume": 297476381
      },
      {
        "date": "2025-03-28",
        "close": 9.200087,
        "volume": 278713351
      },
      {
        "date": "2025-04-04",
        "close": 9.091034,
        "volume": 98017656
      },
      {
        "date": "2025-04-11",
        "close": 8.634995,
        "volume": 101447049
      },
      {
        "date": "2025-04-18",
        "close": 8.565598,
        "volume": 53888461
      },
      {
        "date": "2025-04-25",
        "close": 9.358708,
        "volume": 117125801
      },
      {
        "date": "2025-05-02",
        "close": 9.43802,
        "volume": 115448511
      },
      {
        "date": "2025-05-09",
        "close": 9.547072,
        "volume": 95358406
      },
      {
        "date": "2025-05-16",
        "close": 9.398364,
        "volume": 66213267
      },
      {
        "date": "2025-05-23",
        "close": 9.051378,
        "volume": 86931908
      },
      {
        "date": "2025-05-30",
        "close": 9.120775,
        "volume": 36419946
      },
      {
        "date": "2025-06-06",
        "close": 9.328967,
        "volume": 30169308
      },
      {
        "date": "2025-06-13",
        "close": 9.08,
        "volume": 46634085
      },
      {
        "date": "2025-06-20",
        "close": 8.81,
        "volume": 26377700
      },
      {
        "date": "2025-06-27",
        "close": 9.24,
        "volume": 30421529
      },
      {
        "date": "2025-07-04",
        "close": 9.27,
        "volume": 33558549
      },
      {
        "date": "2025-07-11",
        "close": 9.53,
        "volume": 55028438
      },
      {
        "date": "2025-07-18",
        "close": 9.42,
        "volume": 37676226
      },
      {
        "date": "2025-07-25",
        "close": 9.65,
        "volume": 128158216
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "volume": 39092750
      },
      {
        "date": "2025-08-08",
        "close": 9.52,
        "volume": 27926362
      },
      {
        "date": "2025-08-15",
        "close": 9.42,
        "volume": 41061221
      },
      {
        "date": "2025-08-22",
        "close": 9.59,
        "volume": 40161554
      },
      {
        "date": "2025-08-29",
        "close": 9.45,
        "volume": 63562532
      },
      {
        "date": "2025-09-05",
        "close": 9.25,
        "volume": 41556734
      },
      {
        "date": "2025-09-12",
        "close": 9.37,
        "volume": 30351641
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "volume": 30027785
      },
      {
        "date": "2025-09-26",
        "close": 8.98,
        "volume": 26923552
      },
      {
        "date": "2025-10-03",
        "close": 9.05,
        "volume": 6647900
      },
      {
        "date": "2025-10-10",
        "close": 9.15,
        "volume": 10691347
      },
      {
        "date": "2025-10-17",
        "close": 9.03,
        "volume": 29603861
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "volume": 29127528
      },
      {
        "date": "2025-10-31",
        "close": 8.95,
        "volume": 32785329
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "volume": 25153841
      },
      {
        "date": "2025-11-14",
        "close": 9.11,
        "volume": 22413975
      },
      {
        "date": "2025-11-21",
        "close": 8.59,
        "volume": 27505026
      },
      {
        "date": "2025-11-28",
        "close": 8.81,
        "volume": 16723239
      },
      {
        "date": "2025-12-05",
        "close": 8.76,
        "volume": 12077292
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "volume": 13907700
      },
      {
        "date": "2025-12-19",
        "close": 8.4,
        "volume": 13925841
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "volume": 13183184
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "volume": 9389900
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "volume": 19252902
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "volume": 35187785
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "volume": 23624343
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "volume": 27267504
      },
      {
        "date": "2026-02-06",
        "close": 8.89,
        "volume": 23377048
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "volume": 155215173
      },
      {
        "date": "2026-02-27",
        "close": 10.83,
        "volume": 138270553
      },
      {
        "date": "2026-03-06",
        "close": 9.87,
        "volume": 111833297
      },
      {
        "date": "2026-03-13",
        "close": 9.46,
        "volume": 63790692
      },
      {
        "date": "2026-03-20",
        "close": 9.04,
        "volume": 59294269
      },
      {
        "date": "2026-03-27",
        "close": 9.08,
        "volume": 48802514
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "volume": 32990149
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "volume": 25362543
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "volume": 34170466
      },
      {
        "date": "2026-04-24",
        "close": 8.317018,
        "volume": 34272601
      },
      {
        "date": "2026-05-01",
        "close": 8.814447,
        "volume": 30928043
      },
      {
        "date": "2026-05-08",
        "close": 8.844294,
        "volume": 19994801
      },
      {
        "date": "2026-05-15",
        "close": 8.247378,
        "volume": 30192450
      },
      {
        "date": "2026-05-22",
        "close": 7.700205,
        "volume": 38352754
      },
      {
        "date": "2026-05-29",
        "close": 7.32216,
        "volume": 31270579
      },
      {
        "date": "2026-06-05",
        "close": 7.481337,
        "volume": 6147953
      },
      {
        "date": "2026-06-12",
        "close": 7.650463,
        "volume": 9449300
      },
      {
        "date": "2026-06-19",
        "close": 7.67036,
        "volume": 31578234
      },
      {
        "date": "2026-06-26",
        "close": 7.66,
        "volume": 9468100
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "volume": 15809850
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 288344659
      },
      {
        "date": "2026-07-17",
        "close": 12.23,
        "volume": 413858957
      },
      {
        "date": "2026-07-24",
        "close": 9.99,
        "volume": 232175220
      },
      {
        "date": "2026-07-31",
        "close": 12.78,
        "volume": 415761322
      },
      {
        "date": "2026-08-07",
        "close": 12.85,
        "volume": 237702419
      }
    ],
    "sharemaestro_context": {
      "trend": 9.155922,
      "fair_value": 8.930012,
      "market_activity": 93.751604,
      "market_dynamics": 1.431091,
      "relative_strength": 36.274014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006218,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.004039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028162,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.02078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054083,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.078198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.026197
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.042533
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.128405
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.024531
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.047945
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.062119
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.018887
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.066596
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.009977
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.212264
      }
    ]
  }
}