{
  "ticker": {
    "uuid": "6cbb1fce-6edc-41a2-a162-dc6afb36c51b",
    "symbol": "HINDUNILVR",
    "name": "Hindustan Unilever Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2096.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2479.111816,
    "boundary_margin": -0.154536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176107,
    "volatility_stability": 0.6431,
    "risk_context": 0.5678,
    "current_regime": {
      "move": -0.059345,
      "interruption": 0.048121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.095,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2437.788818,
        "direction_boundary": 2476.950439,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138115
      },
      {
        "date": "2023-08-25",
        "close": 2446.186279,
        "direction_boundary": 2417.719238,
        "core_momentum": 0.011774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136778
      },
      {
        "date": "2023-09-01",
        "close": 2390.125732,
        "direction_boundary": 2447.852295,
        "core_momentum": -0.023583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140751
      },
      {
        "date": "2023-09-08",
        "close": 2398.713867,
        "direction_boundary": 2433.843506,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140728
      },
      {
        "date": "2023-09-15",
        "close": 2356.632568,
        "direction_boundary": 2376.915283,
        "core_momentum": -0.008533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142683
      },
      {
        "date": "2023-09-22",
        "close": 2368.798828,
        "direction_boundary": 2521.609375,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141636
      },
      {
        "date": "2023-09-29",
        "close": 2352.720459,
        "direction_boundary": 2535.147705,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2023-10-06",
        "close": 2384.9729,
        "direction_boundary": 2444.185303,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2023-10-13",
        "close": 2451.815918,
        "direction_boundary": 2421.715088,
        "core_momentum": 0.01243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140587
      },
      {
        "date": "2023-10-20",
        "close": 2380.91748,
        "direction_boundary": 2495.142822,
        "core_momentum": -0.045779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145105
      },
      {
        "date": "2023-10-27",
        "close": 2368.416992,
        "direction_boundary": 2373.249023,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143356
      },
      {
        "date": "2023-11-03",
        "close": 2411.932861,
        "direction_boundary": 2385.481201,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143519
      },
      {
        "date": "2023-11-10",
        "close": 2390.113281,
        "direction_boundary": 2369.106689,
        "core_momentum": 0.008867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126859
      },
      {
        "date": "2023-11-17",
        "close": 2430.724609,
        "direction_boundary": 2350.791992,
        "core_momentum": 0.034002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12891
      },
      {
        "date": "2023-11-24",
        "close": 2417.6521,
        "direction_boundary": 2401.665771,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128818
      },
      {
        "date": "2023-12-01",
        "close": 2464.2229,
        "direction_boundary": 2475.160645,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127053
      },
      {
        "date": "2023-12-08",
        "close": 2424.476807,
        "direction_boundary": 2576.57666,
        "core_momentum": -0.059032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122219
      },
      {
        "date": "2023-12-15",
        "close": 2425.053711,
        "direction_boundary": 2528.353271,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113919
      },
      {
        "date": "2023-12-22",
        "close": 2475.709473,
        "direction_boundary": 2480.8396,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115353
      },
      {
        "date": "2023-12-29",
        "close": 2560.633301,
        "direction_boundary": 2424.00293,
        "core_momentum": 0.056366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2024-01-05",
        "close": 2518.435791,
        "direction_boundary": 2438.578613,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125033
      },
      {
        "date": "2024-01-12",
        "close": 2445.335449,
        "direction_boundary": 2483.584473,
        "core_momentum": -0.015401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130901
      },
      {
        "date": "2024-01-19",
        "close": 2465.905273,
        "direction_boundary": 2412.361084,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126066
      },
      {
        "date": "2024-01-26",
        "close": 2334.122559,
        "direction_boundary": 2472.368408,
        "core_momentum": -0.055916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146919
      },
      {
        "date": "2024-02-02",
        "close": 2357.47998,
        "direction_boundary": 2507.009766,
        "core_momentum": -0.059645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146609
      },
      {
        "date": "2024-02-09",
        "close": 2330.133301,
        "direction_boundary": 2439.57251,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145525
      },
      {
        "date": "2024-02-16",
        "close": 2283.129883,
        "direction_boundary": 2380.890625,
        "core_momentum": -0.041061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14438
      },
      {
        "date": "2024-02-23",
        "close": 2301.249023,
        "direction_boundary": 2351.264893,
        "core_momentum": -0.021272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2024-03-01",
        "close": 2316.243896,
        "direction_boundary": 2338.771729,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142165
      },
      {
        "date": "2024-03-08",
        "close": 2325.711914,
        "direction_boundary": 2333.518555,
        "core_momentum": -0.003345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2024-03-15",
        "close": 2237.424072,
        "direction_boundary": 2316.43457,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2024-03-22",
        "close": 2169.033691,
        "direction_boundary": 2348.047363,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2024-03-29",
        "close": 2176.531006,
        "direction_boundary": 2423.340576,
        "core_momentum": -0.101847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154927
      },
      {
        "date": "2024-04-05",
        "close": 2179.030029,
        "direction_boundary": 2427.978271,
        "core_momentum": -0.102533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2024-04-12",
        "close": 2145.723877,
        "direction_boundary": 2400.482666,
        "core_momentum": -0.106128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2024-04-19",
        "close": 2145.051025,
        "direction_boundary": 2364.279541,
        "core_momentum": -0.092725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-04-26",
        "close": 2136.447998,
        "direction_boundary": 2325.804688,
        "core_momentum": -0.081416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-05-03",
        "close": 2131.065674,
        "direction_boundary": 2366.929688,
        "core_momentum": -0.09965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2024-05-10",
        "close": 2270.922363,
        "direction_boundary": 2483.016113,
        "core_momentum": -0.085418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2024-05-17",
        "close": 2230.358887,
        "direction_boundary": 2500.100342,
        "core_momentum": -0.107892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167571
      },
      {
        "date": "2024-05-24",
        "close": 2277.170166,
        "direction_boundary": 2510.41748,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2024-05-31",
        "close": 2238.72168,
        "direction_boundary": 2571.32373,
        "core_momentum": -0.129351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2024-06-07",
        "close": 2477.824219,
        "direction_boundary": 2495.131592,
        "core_momentum": -0.006936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222115
      },
      {
        "date": "2024-06-14",
        "close": 2406.799316,
        "direction_boundary": 2570.330078,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225962
      },
      {
        "date": "2024-06-21",
        "close": 2369.480469,
        "direction_boundary": 2520.662842,
        "core_momentum": -0.059977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224831
      },
      {
        "date": "2024-06-28",
        "close": 2400.296387,
        "direction_boundary": 2555.539551,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220077
      },
      {
        "date": "2024-07-05",
        "close": 2472.070801,
        "direction_boundary": 2574.576416,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223412
      },
      {
        "date": "2024-07-12",
        "close": 2545.107178,
        "direction_boundary": 2554.346436,
        "core_momentum": -0.003617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223107
      },
      {
        "date": "2024-07-19",
        "close": 2646.775391,
        "direction_boundary": 2484.78418,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2024-07-26",
        "close": 2631.294922,
        "direction_boundary": 2466.272461,
        "core_momentum": 0.066912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213914
      },
      {
        "date": "2024-08-02",
        "close": 2613.339111,
        "direction_boundary": 2429.439453,
        "core_momentum": 0.075696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214342
      },
      {
        "date": "2024-08-09",
        "close": 2666.381348,
        "direction_boundary": 2387.263184,
        "core_momentum": 0.11692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214235
      },
      {
        "date": "2024-08-16",
        "close": 2667.400391,
        "direction_boundary": 2437.788818,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211194
      },
      {
        "date": "2024-08-23",
        "close": 2732.769287,
        "direction_boundary": 2446.186279,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2024-08-30",
        "close": 2696.275391,
        "direction_boundary": 2390.125732,
        "core_momentum": 0.128089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214507
      },
      {
        "date": "2024-09-06",
        "close": 2755.432129,
        "direction_boundary": 2398.713867,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2024-09-13",
        "close": 2846.666748,
        "direction_boundary": 2356.632568,
        "core_momentum": 0.207938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208238
      },
      {
        "date": "2024-09-20",
        "close": 2890.003418,
        "direction_boundary": 2368.798828,
        "core_momentum": 0.220029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200046
      },
      {
        "date": "2024-09-27",
        "close": 2878.987305,
        "direction_boundary": 2352.720459,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2024-10-04",
        "close": 2764.944092,
        "direction_boundary": 2384.9729,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212746
      },
      {
        "date": "2024-10-11",
        "close": 2701.322266,
        "direction_boundary": 2451.815918,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2024-10-18",
        "close": 2637.166992,
        "direction_boundary": 2380.91748,
        "core_momentum": 0.107626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219332
      },
      {
        "date": "2024-10-25",
        "close": 2453.678467,
        "direction_boundary": 2368.416992,
        "core_momentum": 0.035999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245526
      },
      {
        "date": "2024-11-01",
        "close": 2462.850586,
        "direction_boundary": 2411.932861,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245279
      },
      {
        "date": "2024-11-08",
        "close": 2462.247314,
        "direction_boundary": 2390.113281,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2024-11-15",
        "close": 2345.89502,
        "direction_boundary": 2430.724609,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239859
      },
      {
        "date": "2024-11-22",
        "close": 2400.929199,
        "direction_boundary": 2417.6521,
        "core_momentum": -0.006917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240262
      },
      {
        "date": "2024-11-29",
        "close": 2450.906494,
        "direction_boundary": 2464.2229,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239957
      },
      {
        "date": "2024-12-06",
        "close": 2438.780762,
        "direction_boundary": 2424.476807,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194024
      },
      {
        "date": "2024-12-13",
        "close": 2346.779053,
        "direction_boundary": 2425.053711,
        "core_momentum": -0.032277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197184
      },
      {
        "date": "2024-12-20",
        "close": 2291.597412,
        "direction_boundary": 2475.709473,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198718
      },
      {
        "date": "2024-12-27",
        "close": 2298.814209,
        "direction_boundary": 2560.633301,
        "core_momentum": -0.102248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19778
      },
      {
        "date": "2025-01-03",
        "close": 2362.635986,
        "direction_boundary": 2518.435791,
        "core_momentum": -0.061864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2025-01-10",
        "close": 2397.787109,
        "direction_boundary": 2445.335449,
        "core_momentum": -0.019445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193626
      },
      {
        "date": "2025-01-17",
        "close": 2311.333008,
        "direction_boundary": 2465.905273,
        "core_momentum": -0.062684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189685
      },
      {
        "date": "2025-01-24",
        "close": 2325.17749,
        "direction_boundary": 2334.122559,
        "core_momentum": -0.003832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190313
      },
      {
        "date": "2025-01-31",
        "close": 2424.05249,
        "direction_boundary": 2357.47998,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200837
      },
      {
        "date": "2025-02-07",
        "close": 2321.004883,
        "direction_boundary": 2330.133301,
        "core_momentum": -0.003918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205565
      },
      {
        "date": "2025-02-14",
        "close": 2276.329346,
        "direction_boundary": 2283.129883,
        "core_momentum": -0.002979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206298
      },
      {
        "date": "2025-02-21",
        "close": 2201.019287,
        "direction_boundary": 2301.249023,
        "core_momentum": -0.043554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2025-02-28",
        "close": 2150.551025,
        "direction_boundary": 2316.243896,
        "core_momentum": -0.071535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205826
      },
      {
        "date": "2025-03-07",
        "close": 2164.592041,
        "direction_boundary": 2325.711914,
        "core_momentum": -0.069278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2025-03-14",
        "close": 2135.381348,
        "direction_boundary": 2237.424072,
        "core_momentum": -0.045607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2025-03-21",
        "close": 2205.487061,
        "direction_boundary": 2169.033691,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199243
      },
      {
        "date": "2025-03-28",
        "close": 2217.907715,
        "direction_boundary": 2176.531006,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200293
      },
      {
        "date": "2025-04-04",
        "close": 2203.866943,
        "direction_boundary": 2179.030029,
        "core_momentum": 0.011398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195471
      },
      {
        "date": "2025-04-11",
        "close": 2323.262939,
        "direction_boundary": 2145.723877,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211897
      },
      {
        "date": "2025-04-18",
        "close": 2331.952393,
        "direction_boundary": 2145.051025,
        "core_momentum": 0.087131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210613
      },
      {
        "date": "2025-04-25",
        "close": 2289.928223,
        "direction_boundary": 2136.447998,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188187
      },
      {
        "date": "2025-05-02",
        "close": 2276.574707,
        "direction_boundary": 2131.065674,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188005
      },
      {
        "date": "2025-05-09",
        "close": 2290.615479,
        "direction_boundary": 2270.922363,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188403
      },
      {
        "date": "2025-05-16",
        "close": 2338.236572,
        "direction_boundary": 2230.358887,
        "core_momentum": 0.048368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179044
      },
      {
        "date": "2025-05-23",
        "close": 2316.438965,
        "direction_boundary": 2277.170166,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176235
      },
      {
        "date": "2025-05-30",
        "close": 2305.736328,
        "direction_boundary": 2238.72168,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173392
      },
      {
        "date": "2025-06-06",
        "close": 2346.484131,
        "direction_boundary": 2477.824219,
        "core_momentum": -0.053006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175503
      },
      {
        "date": "2025-06-13",
        "close": 2276.967529,
        "direction_boundary": 2406.799316,
        "core_momentum": -0.053944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172329
      },
      {
        "date": "2025-06-20",
        "close": 2264.399414,
        "direction_boundary": 2369.480469,
        "core_momentum": -0.044348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169367
      },
      {
        "date": "2025-06-27",
        "close": 2288.906738,
        "direction_boundary": 2400.296387,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17002
      },
      {
        "date": "2025-07-04",
        "close": 2321.054199,
        "direction_boundary": 2472.070801,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166653
      },
      {
        "date": "2025-07-11",
        "close": 2499.947998,
        "direction_boundary": 2545.107178,
        "core_momentum": -0.017744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195584
      },
      {
        "date": "2025-07-18",
        "close": 2470.181885,
        "direction_boundary": 2646.775391,
        "core_momentum": -0.06672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188778
      },
      {
        "date": "2025-07-25",
        "close": 2396.560547,
        "direction_boundary": 2631.294922,
        "core_momentum": -0.089209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194078
      },
      {
        "date": "2025-08-01",
        "close": 2533.781982,
        "direction_boundary": 2613.339111,
        "core_momentum": -0.030443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200792
      },
      {
        "date": "2025-08-08",
        "close": 2479.111816,
        "direction_boundary": 2666.381348,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193162
      },
      {
        "date": "2025-08-15",
        "close": 2461.252197,
        "direction_boundary": 2667.400391,
        "core_momentum": -0.077284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191116
      },
      {
        "date": "2025-08-22",
        "close": 2609.387451,
        "direction_boundary": 2732.769287,
        "core_momentum": -0.045149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198329
      },
      {
        "date": "2025-08-29",
        "close": 2639.054443,
        "direction_boundary": 2696.275391,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193698
      },
      {
        "date": "2025-09-05",
        "close": 2612.860107,
        "direction_boundary": 2755.432129,
        "core_momentum": -0.051742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195273
      },
      {
        "date": "2025-09-12",
        "close": 2560.372803,
        "direction_boundary": 2846.666748,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196917
      },
      {
        "date": "2025-09-19",
        "close": 2539.635986,
        "direction_boundary": 2890.003418,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194487
      },
      {
        "date": "2025-09-26",
        "close": 2492.20874,
        "direction_boundary": 2878.987305,
        "core_momentum": -0.134345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197377
      },
      {
        "date": "2025-10-03",
        "close": 2525.050537,
        "direction_boundary": 2764.944092,
        "core_momentum": -0.086763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197084
      },
      {
        "date": "2025-10-10",
        "close": 2509.175293,
        "direction_boundary": 2701.322266,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185263
      },
      {
        "date": "2025-10-17",
        "close": 2583.391846,
        "direction_boundary": 2637.166992,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188794
      },
      {
        "date": "2025-10-24",
        "close": 2496.772705,
        "direction_boundary": 2453.678467,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2025-10-31",
        "close": 2446.269775,
        "direction_boundary": 2462.850586,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196173
      },
      {
        "date": "2025-11-07",
        "close": 2414.0,
        "direction_boundary": 2462.247314,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197349
      },
      {
        "date": "2025-11-14",
        "close": 2427.699951,
        "direction_boundary": 2345.89502,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19562
      },
      {
        "date": "2025-11-21",
        "close": 2433.699951,
        "direction_boundary": 2400.929199,
        "core_momentum": 0.013649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194999
      },
      {
        "date": "2025-11-28",
        "close": 2466.600098,
        "direction_boundary": 2450.906494,
        "core_momentum": 0.006403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195398
      },
      {
        "date": "2025-12-05",
        "close": 2338.600098,
        "direction_boundary": 2438.780762,
        "core_momentum": -0.041078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208793
      },
      {
        "date": "2025-12-12",
        "close": 2260.600098,
        "direction_boundary": 2346.779053,
        "core_momentum": -0.036722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209962
      },
      {
        "date": "2025-12-19",
        "close": 2280.0,
        "direction_boundary": 2291.597412,
        "core_momentum": -0.005061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210165
      },
      {
        "date": "2025-12-26",
        "close": 2285.399902,
        "direction_boundary": 2298.814209,
        "core_momentum": -0.005835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209648
      },
      {
        "date": "2026-01-02",
        "close": 2348.0,
        "direction_boundary": 2362.635986,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212164
      },
      {
        "date": "2026-01-09",
        "close": 2372.600098,
        "direction_boundary": 2397.787109,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184405
      },
      {
        "date": "2026-01-16",
        "close": 2360.399902,
        "direction_boundary": 2311.333008,
        "core_momentum": 0.021229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183909
      },
      {
        "date": "2026-01-23",
        "close": 2409.5,
        "direction_boundary": 2325.17749,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181648
      },
      {
        "date": "2026-01-30",
        "close": 2373.0,
        "direction_boundary": 2424.05249,
        "core_momentum": -0.021061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164114
      },
      {
        "date": "2026-02-06",
        "close": 2424.199951,
        "direction_boundary": 2321.004883,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16488
      },
      {
        "date": "2026-02-13",
        "close": 2305.199951,
        "direction_boundary": 2276.329346,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178484
      },
      {
        "date": "2026-02-20",
        "close": 2314.5,
        "direction_boundary": 2201.019287,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155823
      },
      {
        "date": "2026-02-27",
        "close": 2338.100098,
        "direction_boundary": 2150.551025,
        "core_momentum": 0.08721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155594
      },
      {
        "date": "2026-03-06",
        "close": 2225.699951,
        "direction_boundary": 2164.592041,
        "core_momentum": 0.028231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167375
      },
      {
        "date": "2026-03-13",
        "close": 2160.0,
        "direction_boundary": 2135.381348,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169531
      },
      {
        "date": "2026-03-20",
        "close": 2082.699951,
        "direction_boundary": 2205.487061,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2026-03-27",
        "close": 2074.399902,
        "direction_boundary": 2217.907715,
        "core_momentum": -0.064704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2026-04-03",
        "close": 2065.300049,
        "direction_boundary": 2203.866943,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2026-04-10",
        "close": 2155.300049,
        "direction_boundary": 2323.262939,
        "core_momentum": -0.072296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2026-04-17",
        "close": 2240.800049,
        "direction_boundary": 2331.952393,
        "core_momentum": -0.039088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2026-04-24",
        "close": 2303.866211,
        "direction_boundary": 2289.928223,
        "core_momentum": 0.006087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190026
      },
      {
        "date": "2026-05-01",
        "close": 2228.235352,
        "direction_boundary": 2276.574707,
        "core_momentum": -0.021233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2026-05-08",
        "close": 2264.664795,
        "direction_boundary": 2290.615479,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194576
      },
      {
        "date": "2026-05-15",
        "close": 2249.320801,
        "direction_boundary": 2338.236572,
        "core_momentum": -0.038027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2026-05-22",
        "close": 2181.411865,
        "direction_boundary": 2316.438965,
        "core_momentum": -0.058291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2026-05-29",
        "close": 2131.816162,
        "direction_boundary": 2305.736328,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2026-06-05",
        "close": 2100.138428,
        "direction_boundary": 2346.484131,
        "core_momentum": -0.104985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2026-06-12",
        "close": 2146.962158,
        "direction_boundary": 2276.967529,
        "core_momentum": -0.057096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2026-06-19",
        "close": 2172.502441,
        "direction_boundary": 2264.399414,
        "core_momentum": -0.040583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2026-06-26",
        "close": 2174.199951,
        "direction_boundary": 2288.906738,
        "core_momentum": -0.050114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184767
      },
      {
        "date": "2026-07-03",
        "close": 2201.199951,
        "direction_boundary": 2321.054199,
        "core_momentum": -0.051638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181256
      },
      {
        "date": "2026-07-10",
        "close": 2150.600098,
        "direction_boundary": 2499.947998,
        "core_momentum": -0.139742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2026-07-17",
        "close": 2143.800049,
        "direction_boundary": 2470.181885,
        "core_momentum": -0.132129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2026-07-24",
        "close": 2145.0,
        "direction_boundary": 2396.560547,
        "core_momentum": -0.104967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2026-07-31",
        "close": 2101.300049,
        "direction_boundary": 2533.781982,
        "core_momentum": -0.170686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2026-08-07",
        "close": 2096.0,
        "direction_boundary": 2479.111816,
        "core_momentum": -0.154536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2437.788818,
        "volume": 5720053
      },
      {
        "date": "2023-08-25",
        "close": 2446.186279,
        "volume": 5020030
      },
      {
        "date": "2023-09-01",
        "close": 2390.125732,
        "volume": 6854609
      },
      {
        "date": "2023-09-08",
        "close": 2398.713867,
        "volume": 5994567
      },
      {
        "date": "2023-09-15",
        "close": 2356.632568,
        "volume": 12130996
      },
      {
        "date": "2023-09-22",
        "close": 2368.798828,
        "volume": 6695261
      },
      {
        "date": "2023-09-29",
        "close": 2352.720459,
        "volume": 6335030
      },
      {
        "date": "2023-10-06",
        "close": 2384.9729,
        "volume": 6166231
      },
      {
        "date": "2023-10-13",
        "close": 2451.815918,
        "volume": 7415529
      },
      {
        "date": "2023-10-20",
        "close": 2380.91748,
        "volume": 8173629
      },
      {
        "date": "2023-10-27",
        "close": 2368.416992,
        "volume": 6793915
      },
      {
        "date": "2023-11-03",
        "close": 2411.932861,
        "volume": 5783386
      },
      {
        "date": "2023-11-10",
        "close": 2390.113281,
        "volume": 6151266
      },
      {
        "date": "2023-11-17",
        "close": 2430.724609,
        "volume": 5394459
      },
      {
        "date": "2023-11-24",
        "close": 2417.6521,
        "volume": 4608454
      },
      {
        "date": "2023-12-01",
        "close": 2464.2229,
        "volume": 7587138
      },
      {
        "date": "2023-12-08",
        "close": 2424.476807,
        "volume": 12402282
      },
      {
        "date": "2023-12-15",
        "close": 2425.053711,
        "volume": 9913283
      },
      {
        "date": "2023-12-22",
        "close": 2475.709473,
        "volume": 8214577
      },
      {
        "date": "2023-12-29",
        "close": 2560.633301,
        "volume": 4907951
      },
      {
        "date": "2024-01-05",
        "close": 2518.435791,
        "volume": 5372834
      },
      {
        "date": "2024-01-12",
        "close": 2445.335449,
        "volume": 8467752
      },
      {
        "date": "2024-01-19",
        "close": 2465.905273,
        "volume": 8634421
      },
      {
        "date": "2024-01-26",
        "close": 2334.122559,
        "volume": 8285566
      },
      {
        "date": "2024-02-02",
        "close": 2357.47998,
        "volume": 8509455
      },
      {
        "date": "2024-02-09",
        "close": 2330.133301,
        "volume": 6667167
      },
      {
        "date": "2024-02-16",
        "close": 2283.129883,
        "volume": 8565297
      },
      {
        "date": "2024-02-23",
        "close": 2301.249023,
        "volume": 6206747
      },
      {
        "date": "2024-03-01",
        "close": 2316.243896,
        "volume": 7755500
      },
      {
        "date": "2024-03-08",
        "close": 2325.711914,
        "volume": 6263275
      },
      {
        "date": "2024-03-15",
        "close": 2237.424072,
        "volume": 10419505
      },
      {
        "date": "2024-03-22",
        "close": 2169.033691,
        "volume": 16715348
      },
      {
        "date": "2024-03-29",
        "close": 2176.531006,
        "volume": 8382248
      },
      {
        "date": "2024-04-05",
        "close": 2179.030029,
        "volume": 6868381
      },
      {
        "date": "2024-04-12",
        "close": 2145.723877,
        "volume": 8014181
      },
      {
        "date": "2024-04-19",
        "close": 2145.051025,
        "volume": 13460558
      },
      {
        "date": "2024-04-26",
        "close": 2136.447998,
        "volume": 12459662
      },
      {
        "date": "2024-05-03",
        "close": 2131.065674,
        "volume": 8250084
      },
      {
        "date": "2024-05-10",
        "close": 2270.922363,
        "volume": 15879758
      },
      {
        "date": "2024-05-17",
        "close": 2230.358887,
        "volume": 5816932
      },
      {
        "date": "2024-05-24",
        "close": 2277.170166,
        "volume": 6167628
      },
      {
        "date": "2024-05-31",
        "close": 2238.72168,
        "volume": 11707742
      },
      {
        "date": "2024-06-07",
        "close": 2477.824219,
        "volume": 28171369
      },
      {
        "date": "2024-06-14",
        "close": 2406.799316,
        "volume": 9458872
      },
      {
        "date": "2024-06-21",
        "close": 2369.480469,
        "volume": 8617434
      },
      {
        "date": "2024-06-28",
        "close": 2400.296387,
        "volume": 10050481
      },
      {
        "date": "2024-07-05",
        "close": 2472.070801,
        "volume": 9755776
      },
      {
        "date": "2024-07-12",
        "close": 2545.107178,
        "volume": 9407687
      },
      {
        "date": "2024-07-19",
        "close": 2646.775391,
        "volume": 11456728
      },
      {
        "date": "2024-07-26",
        "close": 2631.294922,
        "volume": 13731794
      },
      {
        "date": "2024-08-02",
        "close": 2613.339111,
        "volume": 7893759
      },
      {
        "date": "2024-08-09",
        "close": 2666.381348,
        "volume": 9876829
      },
      {
        "date": "2024-08-16",
        "close": 2667.400391,
        "volume": 5023336
      },
      {
        "date": "2024-08-23",
        "close": 2732.769287,
        "volume": 7310293
      },
      {
        "date": "2024-08-30",
        "close": 2696.275391,
        "volume": 10392651
      },
      {
        "date": "2024-09-06",
        "close": 2755.432129,
        "volume": 8238955
      },
      {
        "date": "2024-09-13",
        "close": 2846.666748,
        "volume": 11149568
      },
      {
        "date": "2024-09-20",
        "close": 2890.003418,
        "volume": 8407156
      },
      {
        "date": "2024-09-27",
        "close": 2878.987305,
        "volume": 9165102
      },
      {
        "date": "2024-10-04",
        "close": 2764.944092,
        "volume": 6502277
      },
      {
        "date": "2024-10-11",
        "close": 2701.322266,
        "volume": 7263130
      },
      {
        "date": "2024-10-18",
        "close": 2637.166992,
        "volume": 5632992
      },
      {
        "date": "2024-10-25",
        "close": 2453.678467,
        "volume": 15473993
      },
      {
        "date": "2024-11-01",
        "close": 2462.850586,
        "volume": 5769007
      },
      {
        "date": "2024-11-08",
        "close": 2462.247314,
        "volume": 6041795
      },
      {
        "date": "2024-11-15",
        "close": 2345.89502,
        "volume": 6505209
      },
      {
        "date": "2024-11-22",
        "close": 2400.929199,
        "volume": 5495885
      },
      {
        "date": "2024-11-29",
        "close": 2450.906494,
        "volume": 10634413
      },
      {
        "date": "2024-12-06",
        "close": 2438.780762,
        "volume": 7349957
      },
      {
        "date": "2024-12-13",
        "close": 2346.779053,
        "volume": 12659042
      },
      {
        "date": "2024-12-20",
        "close": 2291.597412,
        "volume": 8093130
      },
      {
        "date": "2024-12-27",
        "close": 2298.814209,
        "volume": 3340430
      },
      {
        "date": "2025-01-03",
        "close": 2362.635986,
        "volume": 6287818
      },
      {
        "date": "2025-01-10",
        "close": 2397.787109,
        "volume": 6853716
      },
      {
        "date": "2025-01-17",
        "close": 2311.333008,
        "volume": 9958505
      },
      {
        "date": "2025-01-24",
        "close": 2325.17749,
        "volume": 10980794
      },
      {
        "date": "2025-01-31",
        "close": 2424.05249,
        "volume": 8605198
      },
      {
        "date": "2025-02-07",
        "close": 2321.004883,
        "volume": 10837084
      },
      {
        "date": "2025-02-14",
        "close": 2276.329346,
        "volume": 6527870
      },
      {
        "date": "2025-02-21",
        "close": 2201.019287,
        "volume": 7953921
      },
      {
        "date": "2025-02-28",
        "close": 2150.551025,
        "volume": 8998896
      },
      {
        "date": "2025-03-07",
        "close": 2164.592041,
        "volume": 7847697
      },
      {
        "date": "2025-03-14",
        "close": 2135.381348,
        "volume": 5940119
      },
      {
        "date": "2025-03-21",
        "close": 2205.487061,
        "volume": 6032395
      },
      {
        "date": "2025-03-28",
        "close": 2217.907715,
        "volume": 11133430
      },
      {
        "date": "2025-04-04",
        "close": 2203.866943,
        "volume": 6277769
      },
      {
        "date": "2025-04-11",
        "close": 2323.262939,
        "volume": 13035231
      },
      {
        "date": "2025-04-18",
        "close": 2331.952393,
        "volume": 6137160
      },
      {
        "date": "2025-04-25",
        "close": 2289.928223,
        "volume": 15982130
      },
      {
        "date": "2025-05-02",
        "close": 2276.574707,
        "volume": 6960138
      },
      {
        "date": "2025-05-09",
        "close": 2290.615479,
        "volume": 9701386
      },
      {
        "date": "2025-05-16",
        "close": 2338.236572,
        "volume": 9482330
      },
      {
        "date": "2025-05-23",
        "close": 2316.438965,
        "volume": 7392588
      },
      {
        "date": "2025-05-30",
        "close": 2305.736328,
        "volume": 8055560
      },
      {
        "date": "2025-06-06",
        "close": 2346.484131,
        "volume": 8895480
      },
      {
        "date": "2025-06-13",
        "close": 2276.967529,
        "volume": 10130377
      },
      {
        "date": "2025-06-20",
        "close": 2264.399414,
        "volume": 8181557
      },
      {
        "date": "2025-06-27",
        "close": 2288.906738,
        "volume": 7256340
      },
      {
        "date": "2025-07-04",
        "close": 2321.054199,
        "volume": 5594087
      },
      {
        "date": "2025-07-11",
        "close": 2499.947998,
        "volume": 14210249
      },
      {
        "date": "2025-07-18",
        "close": 2470.181885,
        "volume": 6990971
      },
      {
        "date": "2025-07-25",
        "close": 2396.560547,
        "volume": 4815759
      },
      {
        "date": "2025-08-01",
        "close": 2533.781982,
        "volume": 12709583
      },
      {
        "date": "2025-08-08",
        "close": 2479.111816,
        "volume": 4621821
      },
      {
        "date": "2025-08-15",
        "close": 2461.252197,
        "volume": 4472812
      },
      {
        "date": "2025-08-22",
        "close": 2609.387451,
        "volume": 11105938
      },
      {
        "date": "2025-08-29",
        "close": 2639.054443,
        "volume": 10187762
      },
      {
        "date": "2025-09-05",
        "close": 2612.860107,
        "volume": 7072084
      },
      {
        "date": "2025-09-12",
        "close": 2560.372803,
        "volume": 6126939
      },
      {
        "date": "2025-09-19",
        "close": 2539.635986,
        "volume": 6528781
      },
      {
        "date": "2025-09-26",
        "close": 2492.20874,
        "volume": 6997386
      },
      {
        "date": "2025-10-03",
        "close": 2525.050537,
        "volume": 6808154
      },
      {
        "date": "2025-10-10",
        "close": 2509.175293,
        "volume": 5613849
      },
      {
        "date": "2025-10-17",
        "close": 2583.391846,
        "volume": 6954173
      },
      {
        "date": "2025-10-24",
        "close": 2496.772705,
        "volume": 7591049
      },
      {
        "date": "2025-10-31",
        "close": 2446.269775,
        "volume": 8890519
      },
      {
        "date": "2025-11-07",
        "close": 2414.0,
        "volume": 4447925
      },
      {
        "date": "2025-11-14",
        "close": 2427.699951,
        "volume": 6115816
      },
      {
        "date": "2025-11-21",
        "close": 2433.699951,
        "volume": 6851856
      },
      {
        "date": "2025-11-28",
        "close": 2466.600098,
        "volume": 9421155
      },
      {
        "date": "2025-12-05",
        "close": 2338.600098,
        "volume": 14236190
      },
      {
        "date": "2025-12-12",
        "close": 2260.600098,
        "volume": 10538078
      },
      {
        "date": "2025-12-19",
        "close": 2280.0,
        "volume": 5632766
      },
      {
        "date": "2025-12-26",
        "close": 2285.399902,
        "volume": 2972580
      },
      {
        "date": "2026-01-02",
        "close": 2348.0,
        "volume": 5699911
      },
      {
        "date": "2026-01-09",
        "close": 2372.600098,
        "volume": 6174815
      },
      {
        "date": "2026-01-16",
        "close": 2360.399902,
        "volume": 4972593
      },
      {
        "date": "2026-01-23",
        "close": 2409.5,
        "volume": 7110350
      },
      {
        "date": "2026-01-30",
        "close": 2373.0,
        "volume": 7426708
      },
      {
        "date": "2026-02-06",
        "close": 2424.199951,
        "volume": 7545175
      },
      {
        "date": "2026-02-13",
        "close": 2305.199951,
        "volume": 10336555
      },
      {
        "date": "2026-02-20",
        "close": 2314.5,
        "volume": 6757360
      },
      {
        "date": "2026-02-27",
        "close": 2338.100098,
        "volume": 8527362
      },
      {
        "date": "2026-03-06",
        "close": 2225.699951,
        "volume": 8347507
      },
      {
        "date": "2026-03-13",
        "close": 2160.0,
        "volume": 8001907
      },
      {
        "date": "2026-03-20",
        "close": 2082.699951,
        "volume": 10657264
      },
      {
        "date": "2026-03-27",
        "close": 2074.399902,
        "volume": 9160321
      },
      {
        "date": "2026-04-03",
        "close": 2065.300049,
        "volume": 5942568
      },
      {
        "date": "2026-04-10",
        "close": 2155.300049,
        "volume": 12816171
      },
      {
        "date": "2026-04-17",
        "close": 2240.800049,
        "volume": 10275943
      },
      {
        "date": "2026-04-24",
        "close": 2303.866211,
        "volume": 13976665
      },
      {
        "date": "2026-05-01",
        "close": 2228.235352,
        "volume": 8942545
      },
      {
        "date": "2026-05-08",
        "close": 2264.664795,
        "volume": 8455392
      },
      {
        "date": "2026-05-15",
        "close": 2249.320801,
        "volume": 6615213
      },
      {
        "date": "2026-05-22",
        "close": 2181.411865,
        "volume": 6299921
      },
      {
        "date": "2026-05-29",
        "close": 2131.816162,
        "volume": 21401584
      },
      {
        "date": "2026-06-05",
        "close": 2100.138428,
        "volume": 1822999
      },
      {
        "date": "2026-06-12",
        "close": 2146.962158,
        "volume": 1156153
      },
      {
        "date": "2026-06-19",
        "close": 2172.502441,
        "volume": 1508994
      },
      {
        "date": "2026-06-26",
        "close": 2174.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2201.199951,
        "volume": 1536616
      },
      {
        "date": "2026-07-10",
        "close": 2150.600098,
        "volume": 9876460
      },
      {
        "date": "2026-07-17",
        "close": 2143.800049,
        "volume": 9748423
      },
      {
        "date": "2026-07-24",
        "close": 2145.0,
        "volume": 4978216
      },
      {
        "date": "2026-07-31",
        "close": 2101.300049,
        "volume": 20190417
      },
      {
        "date": "2026-08-07",
        "close": 2096.0,
        "volume": 5762826
      }
    ],
    "sharemaestro_context": {
      "trend": 2210.670605,
      "fair_value": 2369.074807,
      "market_activity": -20.51513,
      "market_dynamics": -0.301558,
      "relative_strength": -8.790677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005237,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.009197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043118,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.051396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.077894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.221827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.045454
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.100963
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.013191
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016023
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.014539
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.020802
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.108984
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.075911
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059345
      }
    ]
  }
}