{
  "ticker": {
    "uuid": "6cc32db3-c760-424b-8829-23c921e012d3",
    "symbol": "4193",
    "name": "Fabrica Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2378.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2189.137207,
    "boundary_margin": 0.086273,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134107,
    "volatility_stability": 0.7503,
    "risk_context": 0.7457,
    "current_regime": {
      "move": 0.095853,
      "interruption": -0.034634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.838,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2104.683594,
        "direction_boundary": 3207.734863,
        "core_momentum": -0.343872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355696
      },
      {
        "date": "2023-08-25",
        "close": 2132.26416,
        "direction_boundary": 2986.673828,
        "core_momentum": -0.286074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348345
      },
      {
        "date": "2023-09-01",
        "close": 2170.306152,
        "direction_boundary": 2840.86792,
        "core_momentum": -0.236041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350614
      },
      {
        "date": "2023-09-08",
        "close": 2001.018555,
        "direction_boundary": 3080.742188,
        "core_momentum": -0.350475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362089
      },
      {
        "date": "2023-09-15",
        "close": 2008.627075,
        "direction_boundary": 3061.928711,
        "core_momentum": -0.343999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36284
      },
      {
        "date": "2023-09-22",
        "close": 2082.809082,
        "direction_boundary": 3108.962891,
        "core_momentum": -0.330063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35705
      },
      {
        "date": "2023-09-29",
        "close": 2084.711426,
        "direction_boundary": 3071.335449,
        "core_momentum": -0.321236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34817
      },
      {
        "date": "2023-10-06",
        "close": 1903.059937,
        "direction_boundary": 3113.666504,
        "core_momentum": -0.388804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2023-10-13",
        "close": 1897.353638,
        "direction_boundary": 3250.06543,
        "core_momentum": -0.416211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      },
      {
        "date": "2023-10-20",
        "close": 1882.136719,
        "direction_boundary": 3301.803223,
        "core_momentum": -0.429967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2023-10-27",
        "close": 1878.33252,
        "direction_boundary": 3212.438232,
        "core_momentum": -0.415294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347342
      },
      {
        "date": "2023-11-03",
        "close": 1980.095337,
        "direction_boundary": 3301.803223,
        "core_momentum": -0.400299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2023-11-10",
        "close": 1997.214233,
        "direction_boundary": 3282.989746,
        "core_momentum": -0.391648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2023-11-17",
        "close": 1707.1427,
        "direction_boundary": 3217.141602,
        "core_momentum": -0.46936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407899
      },
      {
        "date": "2023-11-24",
        "close": 1709.0448,
        "direction_boundary": 3438.202393,
        "core_momentum": -0.502925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400081
      },
      {
        "date": "2023-12-01",
        "close": 1647.226196,
        "direction_boundary": 3706.297607,
        "core_momentum": -0.55556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396683
      },
      {
        "date": "2023-12-08",
        "close": 1641.52002,
        "direction_boundary": 3758.035156,
        "core_momentum": -0.563197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395628
      },
      {
        "date": "2023-12-15",
        "close": 1729.016968,
        "direction_boundary": 4044.943604,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388413
      },
      {
        "date": "2023-12-22",
        "close": 1725.212769,
        "direction_boundary": 3386.465088,
        "core_momentum": -0.490556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388505
      },
      {
        "date": "2023-12-29",
        "close": 1746.135986,
        "direction_boundary": 3706.297607,
        "core_momentum": -0.528873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390416
      },
      {
        "date": "2024-01-05",
        "close": 1735.674316,
        "direction_boundary": 3574.601563,
        "core_momentum": -0.514443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      },
      {
        "date": "2024-01-12",
        "close": 1792.737671,
        "direction_boundary": 3598.118896,
        "core_momentum": -0.501757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39525
      },
      {
        "date": "2024-01-19",
        "close": 1772.765381,
        "direction_boundary": 3395.871826,
        "core_momentum": -0.477965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391448
      },
      {
        "date": "2024-01-26",
        "close": 1882.136719,
        "direction_boundary": 3424.092529,
        "core_momentum": -0.450325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405574
      },
      {
        "date": "2024-02-02",
        "close": 1863.115723,
        "direction_boundary": 3466.422852,
        "core_momentum": -0.462525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404716
      },
      {
        "date": "2024-02-09",
        "close": 1859.311523,
        "direction_boundary": 3475.830078,
        "core_momentum": -0.465074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387273
      },
      {
        "date": "2024-02-16",
        "close": 1678.611084,
        "direction_boundary": 2930.23291,
        "core_momentum": -0.427141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2024-02-23",
        "close": 1735.674316,
        "direction_boundary": 3061.928711,
        "core_momentum": -0.433143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355449
      },
      {
        "date": "2024-03-01",
        "close": 1727.114868,
        "direction_boundary": 3061.928711,
        "core_momentum": -0.435939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35357
      },
      {
        "date": "2024-03-08",
        "close": 1677.660034,
        "direction_boundary": 2958.453369,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2024-03-15",
        "close": 1794.639771,
        "direction_boundary": 2892.605469,
        "core_momentum": -0.379577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354407
      },
      {
        "date": "2024-03-22",
        "close": 1713.800171,
        "direction_boundary": 3052.521729,
        "core_momentum": -0.438562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2024-03-29",
        "close": 1764.547363,
        "direction_boundary": 3186.032471,
        "core_momentum": -0.446162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357438
      },
      {
        "date": "2024-04-05",
        "close": 1757.76062,
        "direction_boundary": 3019.5979,
        "core_momentum": -0.417883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335889
      },
      {
        "date": "2024-04-12",
        "close": 1735.461426,
        "direction_boundary": 3114.703369,
        "core_momentum": -0.442816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2024-04-19",
        "close": 1631.721436,
        "direction_boundary": 2910.226318,
        "core_momentum": -0.439315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34571
      },
      {
        "date": "2024-04-26",
        "close": 1623.96521,
        "direction_boundary": 2844.604004,
        "core_momentum": -0.429107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2024-05-03",
        "close": 1658.868408,
        "direction_boundary": 2886.450195,
        "core_momentum": -0.425291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33771
      },
      {
        "date": "2024-05-10",
        "close": 1697.649658,
        "direction_boundary": 2919.737061,
        "core_momentum": -0.418561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2024-05-17",
        "close": 1690.862793,
        "direction_boundary": 2819.876465,
        "core_momentum": -0.400377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26105
      },
      {
        "date": "2024-05-24",
        "close": 1680.197998,
        "direction_boundary": 2610.644287,
        "core_momentum": -0.356405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2024-05-31",
        "close": 1634.630005,
        "direction_boundary": 2674.36499,
        "core_momentum": -0.388778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2024-06-07",
        "close": 1616.208984,
        "direction_boundary": 2692.435059,
        "core_momentum": -0.399722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259314
      },
      {
        "date": "2024-06-14",
        "close": 1746.126221,
        "direction_boundary": 2886.450195,
        "core_momentum": -0.395061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271692
      },
      {
        "date": "2024-06-21",
        "close": 1904.159912,
        "direction_boundary": 2787.540527,
        "core_momentum": -0.316903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296781
      },
      {
        "date": "2024-06-28",
        "close": 1871.195801,
        "direction_boundary": 2706.700928,
        "core_momentum": -0.30868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297958
      },
      {
        "date": "2024-07-05",
        "close": 1900.281738,
        "direction_boundary": 2676.267334,
        "core_momentum": -0.289951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298193
      },
      {
        "date": "2024-07-12",
        "close": 1846.957397,
        "direction_boundary": 2695.28833,
        "core_momentum": -0.314746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298345
      },
      {
        "date": "2024-07-19",
        "close": 1972.996582,
        "direction_boundary": 2757.106934,
        "core_momentum": -0.284396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310905
      },
      {
        "date": "2024-07-26",
        "close": 1939.062866,
        "direction_boundary": 2698.141602,
        "core_momentum": -0.281334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30151
      },
      {
        "date": "2024-08-02",
        "close": 1720.918335,
        "direction_boundary": 2711.456299,
        "core_momentum": -0.365316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344634
      },
      {
        "date": "2024-08-09",
        "close": 1735.461426,
        "direction_boundary": 2462.280029,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345001
      },
      {
        "date": "2024-08-16",
        "close": 1741.278564,
        "direction_boundary": 2104.683594,
        "core_momentum": -0.172665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313694
      },
      {
        "date": "2024-08-23",
        "close": 1788.785522,
        "direction_boundary": 2132.26416,
        "core_momentum": -0.161086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312493
      },
      {
        "date": "2024-08-30",
        "close": 1735.461426,
        "direction_boundary": 2170.306152,
        "core_momentum": -0.200361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31544
      },
      {
        "date": "2024-09-06",
        "close": 1769.394897,
        "direction_boundary": 2001.018555,
        "core_momentum": -0.115753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313605
      },
      {
        "date": "2024-09-13",
        "close": 1774.242676,
        "direction_boundary": 2008.627075,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29914
      },
      {
        "date": "2024-09-20",
        "close": 1958.453491,
        "direction_boundary": 2082.809082,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321546
      },
      {
        "date": "2024-09-27",
        "close": 1851.805054,
        "direction_boundary": 2084.711426,
        "core_momentum": -0.111721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330378
      },
      {
        "date": "2024-10-04",
        "close": 1809.14563,
        "direction_boundary": 1903.059937,
        "core_momentum": -0.049349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332147
      },
      {
        "date": "2024-10-11",
        "close": 1792.663696,
        "direction_boundary": 1897.353638,
        "core_momentum": -0.055177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331883
      },
      {
        "date": "2024-10-18",
        "close": 1798.480835,
        "direction_boundary": 1882.136719,
        "core_momentum": -0.044447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319251
      },
      {
        "date": "2024-10-25",
        "close": 1772.303589,
        "direction_boundary": 1878.33252,
        "core_momentum": -0.056448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320073
      },
      {
        "date": "2024-11-01",
        "close": 1732.552734,
        "direction_boundary": 1980.095337,
        "core_momentum": -0.125015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320958
      },
      {
        "date": "2024-11-08",
        "close": 1832.414429,
        "direction_boundary": 1997.214233,
        "core_momentum": -0.082515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328516
      },
      {
        "date": "2024-11-15",
        "close": 2457.762451,
        "direction_boundary": 1707.1427,
        "core_momentum": 0.439694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519616
      },
      {
        "date": "2024-11-22",
        "close": 2389.895264,
        "direction_boundary": 1709.0448,
        "core_momentum": 0.398381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522207
      },
      {
        "date": "2024-11-29",
        "close": 2327.844971,
        "direction_boundary": 1647.226196,
        "core_momentum": 0.413191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522023
      },
      {
        "date": "2024-12-06",
        "close": 2465.518555,
        "direction_boundary": 1641.52002,
        "core_momentum": 0.501973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524164
      },
      {
        "date": "2024-12-13",
        "close": 2477.153076,
        "direction_boundary": 1729.016968,
        "core_momentum": 0.432694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516865
      },
      {
        "date": "2024-12-20",
        "close": 2487.817871,
        "direction_boundary": 1725.212769,
        "core_momentum": 0.442035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506045
      },
      {
        "date": "2024-12-27",
        "close": 2561.502197,
        "direction_boundary": 1746.135986,
        "core_momentum": 0.466955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505063
      },
      {
        "date": "2025-01-03",
        "close": 2567.319336,
        "direction_boundary": 1735.674316,
        "core_momentum": 0.479148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505218
      },
      {
        "date": "2025-01-10",
        "close": 2664.272705,
        "direction_boundary": 1792.737671,
        "core_momentum": 0.486148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503001
      },
      {
        "date": "2025-01-17",
        "close": 2546.958984,
        "direction_boundary": 1772.765381,
        "core_momentum": 0.436715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503647
      },
      {
        "date": "2025-01-24",
        "close": 2623.552002,
        "direction_boundary": 1882.136719,
        "core_momentum": 0.393922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502792
      },
      {
        "date": "2025-01-31",
        "close": 2690.449951,
        "direction_boundary": 1863.115723,
        "core_momentum": 0.444059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466102
      },
      {
        "date": "2025-02-07",
        "close": 2692.388916,
        "direction_boundary": 1859.311523,
        "core_momentum": 0.448057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466514
      },
      {
        "date": "2025-02-14",
        "close": 2850.422607,
        "direction_boundary": 1678.611084,
        "core_momentum": 0.698084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469329
      },
      {
        "date": "2025-02-21",
        "close": 2759.286621,
        "direction_boundary": 1735.674316,
        "core_momentum": 0.589749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474517
      },
      {
        "date": "2025-02-28",
        "close": 2774.799072,
        "direction_boundary": 1727.114868,
        "core_momentum": 0.606609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470007
      },
      {
        "date": "2025-03-07",
        "close": 2789.342041,
        "direction_boundary": 1677.660034,
        "core_momentum": 0.662638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470336
      },
      {
        "date": "2025-03-14",
        "close": 2787.403076,
        "direction_boundary": 1794.639771,
        "core_momentum": 0.553182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470576
      },
      {
        "date": "2025-03-21",
        "close": 2708.87085,
        "direction_boundary": 1713.800171,
        "core_momentum": 0.580622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459525
      },
      {
        "date": "2025-03-28",
        "close": 2563.491455,
        "direction_boundary": 1764.547363,
        "core_momentum": 0.452776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459278
      },
      {
        "date": "2025-04-04",
        "close": 2163.59082,
        "direction_boundary": 1757.76062,
        "core_momentum": 0.230879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522544
      },
      {
        "date": "2025-04-11",
        "close": 2210.753418,
        "direction_boundary": 1735.461426,
        "core_momentum": 0.273871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522395
      },
      {
        "date": "2025-04-18",
        "close": 2137.061768,
        "direction_boundary": 1631.721436,
        "core_momentum": 0.309698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52561
      },
      {
        "date": "2025-04-25",
        "close": 2070.248047,
        "direction_boundary": 1623.96521,
        "core_momentum": 0.274811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527527
      },
      {
        "date": "2025-05-02",
        "close": 2181.276855,
        "direction_boundary": 1658.868408,
        "core_momentum": 0.314919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529614
      },
      {
        "date": "2025-05-09",
        "close": 2207.805908,
        "direction_boundary": 1697.649658,
        "core_momentum": 0.300507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525273
      },
      {
        "date": "2025-05-16",
        "close": 1990.660767,
        "direction_boundary": 1690.862793,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352395
      },
      {
        "date": "2025-05-23",
        "close": 1982.800293,
        "direction_boundary": 1680.197998,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351255
      },
      {
        "date": "2025-05-30",
        "close": 1959.218994,
        "direction_boundary": 1634.630005,
        "core_momentum": 0.19857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350255
      },
      {
        "date": "2025-06-06",
        "close": 1906.160889,
        "direction_boundary": 1616.208984,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338787
      },
      {
        "date": "2025-06-13",
        "close": 1958.23645,
        "direction_boundary": 1746.126221,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342093
      },
      {
        "date": "2025-06-20",
        "close": 1910.091187,
        "direction_boundary": 1904.159912,
        "core_momentum": 0.003115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342212
      },
      {
        "date": "2025-06-27",
        "close": 1964.131714,
        "direction_boundary": 1871.195801,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34192
      },
      {
        "date": "2025-07-04",
        "close": 1929.74231,
        "direction_boundary": 1900.281738,
        "core_momentum": 0.015503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341582
      },
      {
        "date": "2025-07-11",
        "close": 1980.835205,
        "direction_boundary": 1846.957397,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338831
      },
      {
        "date": "2025-07-18",
        "close": 1965.114258,
        "direction_boundary": 1972.996582,
        "core_momentum": -0.003995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335354
      },
      {
        "date": "2025-07-25",
        "close": 1986.730591,
        "direction_boundary": 1939.062866,
        "core_momentum": 0.024583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331923
      },
      {
        "date": "2025-08-01",
        "close": 2231.387451,
        "direction_boundary": 1720.918335,
        "core_momentum": 0.296626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373006
      },
      {
        "date": "2025-08-08",
        "close": 2189.137207,
        "direction_boundary": 1735.461426,
        "core_momentum": 0.261415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373178
      },
      {
        "date": "2025-08-15",
        "close": 2214.683838,
        "direction_boundary": 1741.278564,
        "core_momentum": 0.271872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362518
      },
      {
        "date": "2025-08-22",
        "close": 2259.881592,
        "direction_boundary": 1788.785522,
        "core_momentum": 0.263361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363257
      },
      {
        "date": "2025-08-29",
        "close": 2252.020996,
        "direction_boundary": 1735.461426,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362811
      },
      {
        "date": "2025-09-05",
        "close": 2201.9104,
        "direction_boundary": 1769.394897,
        "core_momentum": 0.244443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362822
      },
      {
        "date": "2025-09-12",
        "close": 2166.538574,
        "direction_boundary": 1774.242676,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362741
      },
      {
        "date": "2025-09-19",
        "close": 2124.288574,
        "direction_boundary": 1958.453491,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362025
      },
      {
        "date": "2025-09-26",
        "close": 2132.148926,
        "direction_boundary": 1851.805054,
        "core_momentum": 0.15139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356284
      },
      {
        "date": "2025-10-03",
        "close": 2043.928955,
        "direction_boundary": 1809.14563,
        "core_momentum": 0.129776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274486
      },
      {
        "date": "2025-10-10",
        "close": 2037.981567,
        "direction_boundary": 1792.663696,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27234
      },
      {
        "date": "2025-10-17",
        "close": 2006.261963,
        "direction_boundary": 1798.480835,
        "core_momentum": 0.115531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269379
      },
      {
        "date": "2025-10-24",
        "close": 2045.911377,
        "direction_boundary": 1772.303589,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267599
      },
      {
        "date": "2025-10-31",
        "close": 1995.358398,
        "direction_boundary": 1732.552734,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258463
      },
      {
        "date": "2025-11-07",
        "close": 2025.095459,
        "direction_boundary": 1832.414429,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258815
      },
      {
        "date": "2025-11-14",
        "close": 2050.867676,
        "direction_boundary": 2457.762451,
        "core_momentum": -0.165555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215343
      },
      {
        "date": "2025-11-21",
        "close": 1899.208496,
        "direction_boundary": 2389.895264,
        "core_momentum": -0.205317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24098
      },
      {
        "date": "2025-11-28",
        "close": 2000.314575,
        "direction_boundary": 2327.844971,
        "core_momentum": -0.140701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251545
      },
      {
        "date": "2025-12-05",
        "close": 1976.524902,
        "direction_boundary": 2465.518555,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248969
      },
      {
        "date": "2025-12-12",
        "close": 1904.164673,
        "direction_boundary": 2477.153076,
        "core_momentum": -0.231309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251706
      },
      {
        "date": "2025-12-19",
        "close": 1983.463501,
        "direction_boundary": 2487.817871,
        "core_momentum": -0.20273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255728
      },
      {
        "date": "2025-12-26",
        "close": 1976.524902,
        "direction_boundary": 2561.502197,
        "core_momentum": -0.228373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252925
      },
      {
        "date": "2026-01-02",
        "close": 2025.095459,
        "direction_boundary": 2567.319336,
        "core_momentum": -0.211202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253672
      },
      {
        "date": "2026-01-09",
        "close": 2028.069214,
        "direction_boundary": 2664.272705,
        "core_momentum": -0.238791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251246
      },
      {
        "date": "2026-01-16",
        "close": 2054.83252,
        "direction_boundary": 2546.958984,
        "core_momentum": -0.193221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251457
      },
      {
        "date": "2026-01-23",
        "close": 2017.165527,
        "direction_boundary": 2623.552002,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252609
      },
      {
        "date": "2026-01-30",
        "close": 2035.007813,
        "direction_boundary": 2690.449951,
        "core_momentum": -0.243618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190677
      },
      {
        "date": "2026-02-06",
        "close": 2026.08667,
        "direction_boundary": 2692.388916,
        "core_momentum": -0.247476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18936
      },
      {
        "date": "2026-02-13",
        "close": 2022.121704,
        "direction_boundary": 2850.422607,
        "core_momentum": -0.290589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188202
      },
      {
        "date": "2026-02-20",
        "close": 2007.253174,
        "direction_boundary": 2759.286621,
        "core_momentum": -0.272546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185117
      },
      {
        "date": "2026-02-27",
        "close": 2039.963989,
        "direction_boundary": 2774.799072,
        "core_momentum": -0.264825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187337
      },
      {
        "date": "2026-03-06",
        "close": 2103.403076,
        "direction_boundary": 2789.342041,
        "core_momentum": -0.245914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191179
      },
      {
        "date": "2026-03-13",
        "close": 2121.245361,
        "direction_boundary": 2787.403076,
        "core_momentum": -0.238989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190511
      },
      {
        "date": "2026-03-20",
        "close": 2185.675781,
        "direction_boundary": 2708.87085,
        "core_momentum": -0.193141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193083
      },
      {
        "date": "2026-03-27",
        "close": 2149.0,
        "direction_boundary": 2563.491455,
        "core_momentum": -0.16169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194639
      },
      {
        "date": "2026-04-03",
        "close": 2111.0,
        "direction_boundary": 2163.59082,
        "core_momentum": -0.024307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186746
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "direction_boundary": 2210.753418,
        "core_momentum": -0.038789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18679
      },
      {
        "date": "2026-04-17",
        "close": 2170.0,
        "direction_boundary": 2137.061768,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2026-04-24",
        "close": 2143.0,
        "direction_boundary": 2070.248047,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2026-05-01",
        "close": 2248.0,
        "direction_boundary": 2181.276855,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2026-05-08",
        "close": 2241.0,
        "direction_boundary": 2207.805908,
        "core_momentum": 0.015035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2026-05-15",
        "close": 2281.0,
        "direction_boundary": 1990.660767,
        "core_momentum": 0.145851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2026-05-22",
        "close": 2221.0,
        "direction_boundary": 1982.800293,
        "core_momentum": 0.120133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160944
      },
      {
        "date": "2026-05-29",
        "close": 2217.0,
        "direction_boundary": 1959.218994,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146969
      },
      {
        "date": "2026-06-05",
        "close": 2272.0,
        "direction_boundary": 1906.160889,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2026-06-12",
        "close": 2202.0,
        "direction_boundary": 1958.23645,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      },
      {
        "date": "2026-06-19",
        "close": 2215.0,
        "direction_boundary": 1910.091187,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2026-06-26",
        "close": 2277.0,
        "direction_boundary": 1964.131714,
        "core_momentum": 0.159291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138578
      },
      {
        "date": "2026-07-03",
        "close": 2316.0,
        "direction_boundary": 1929.74231,
        "core_momentum": 0.20016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2026-07-10",
        "close": 2322.0,
        "direction_boundary": 1980.835205,
        "core_momentum": 0.172233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136903
      },
      {
        "date": "2026-07-17",
        "close": 2299.0,
        "direction_boundary": 1965.114258,
        "core_momentum": 0.169907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2026-07-24",
        "close": 2327.0,
        "direction_boundary": 1986.730591,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2026-07-31",
        "close": 2362.0,
        "direction_boundary": 2231.387451,
        "core_momentum": 0.058534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2026-08-07",
        "close": 2378.0,
        "direction_boundary": 2189.137207,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2104.683594,
        "volume": 161400
      },
      {
        "date": "2023-08-25",
        "close": 2132.26416,
        "volume": 81700
      },
      {
        "date": "2023-09-01",
        "close": 2170.306152,
        "volume": 72600
      },
      {
        "date": "2023-09-08",
        "close": 2001.018555,
        "volume": 131100
      },
      {
        "date": "2023-09-15",
        "close": 2008.627075,
        "volume": 112500
      },
      {
        "date": "2023-09-22",
        "close": 2082.809082,
        "volume": 100000
      },
      {
        "date": "2023-09-29",
        "close": 2084.711426,
        "volume": 75400
      },
      {
        "date": "2023-10-06",
        "close": 1903.059937,
        "volume": 141000
      },
      {
        "date": "2023-10-13",
        "close": 1897.353638,
        "volume": 115700
      },
      {
        "date": "2023-10-20",
        "close": 1882.136719,
        "volume": 101700
      },
      {
        "date": "2023-10-27",
        "close": 1878.33252,
        "volume": 59000
      },
      {
        "date": "2023-11-03",
        "close": 1980.095337,
        "volume": 64200
      },
      {
        "date": "2023-11-10",
        "close": 1997.214233,
        "volume": 48300
      },
      {
        "date": "2023-11-17",
        "close": 1707.1427,
        "volume": 199200
      },
      {
        "date": "2023-11-24",
        "close": 1709.0448,
        "volume": 87700
      },
      {
        "date": "2023-12-01",
        "close": 1647.226196,
        "volume": 100800
      },
      {
        "date": "2023-12-08",
        "close": 1641.52002,
        "volume": 66800
      },
      {
        "date": "2023-12-15",
        "close": 1729.016968,
        "volume": 146200
      },
      {
        "date": "2023-12-22",
        "close": 1725.212769,
        "volume": 34300
      },
      {
        "date": "2023-12-29",
        "close": 1746.135986,
        "volume": 88400
      },
      {
        "date": "2024-01-05",
        "close": 1735.674316,
        "volume": 6200
      },
      {
        "date": "2024-01-12",
        "close": 1792.737671,
        "volume": 39300
      },
      {
        "date": "2024-01-19",
        "close": 1772.765381,
        "volume": 28100
      },
      {
        "date": "2024-01-26",
        "close": 1882.136719,
        "volume": 43600
      },
      {
        "date": "2024-02-02",
        "close": 1863.115723,
        "volume": 16300
      },
      {
        "date": "2024-02-09",
        "close": 1859.311523,
        "volume": 18200
      },
      {
        "date": "2024-02-16",
        "close": 1678.611084,
        "volume": 214200
      },
      {
        "date": "2024-02-23",
        "close": 1735.674316,
        "volume": 57100
      },
      {
        "date": "2024-03-01",
        "close": 1727.114868,
        "volume": 44300
      },
      {
        "date": "2024-03-08",
        "close": 1677.660034,
        "volume": 39700
      },
      {
        "date": "2024-03-15",
        "close": 1794.639771,
        "volume": 57600
      },
      {
        "date": "2024-03-22",
        "close": 1713.800171,
        "volume": 29800
      },
      {
        "date": "2024-03-29",
        "close": 1764.547363,
        "volume": 17600
      },
      {
        "date": "2024-04-05",
        "close": 1757.76062,
        "volume": 5300
      },
      {
        "date": "2024-04-12",
        "close": 1735.461426,
        "volume": 11900
      },
      {
        "date": "2024-04-19",
        "close": 1631.721436,
        "volume": 121600
      },
      {
        "date": "2024-04-26",
        "close": 1623.96521,
        "volume": 74200
      },
      {
        "date": "2024-05-03",
        "close": 1658.868408,
        "volume": 6100
      },
      {
        "date": "2024-05-10",
        "close": 1697.649658,
        "volume": 9100
      },
      {
        "date": "2024-05-17",
        "close": 1690.862793,
        "volume": 20500
      },
      {
        "date": "2024-05-24",
        "close": 1680.197998,
        "volume": 17700
      },
      {
        "date": "2024-05-31",
        "close": 1634.630005,
        "volume": 21700
      },
      {
        "date": "2024-06-07",
        "close": 1616.208984,
        "volume": 20900
      },
      {
        "date": "2024-06-14",
        "close": 1746.126221,
        "volume": 23800
      },
      {
        "date": "2024-06-21",
        "close": 1904.159912,
        "volume": 42800
      },
      {
        "date": "2024-06-28",
        "close": 1871.195801,
        "volume": 7800
      },
      {
        "date": "2024-07-05",
        "close": 1900.281738,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 1846.957397,
        "volume": 11400
      },
      {
        "date": "2024-07-19",
        "close": 1972.996582,
        "volume": 19400
      },
      {
        "date": "2024-07-26",
        "close": 1939.062866,
        "volume": 19900
      },
      {
        "date": "2024-08-02",
        "close": 1720.918335,
        "volume": 8500
      },
      {
        "date": "2024-08-09",
        "close": 1735.461426,
        "volume": 192900
      },
      {
        "date": "2024-08-16",
        "close": 1741.278564,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 1788.785522,
        "volume": 11300
      },
      {
        "date": "2024-08-30",
        "close": 1735.461426,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 1769.394897,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 1774.242676,
        "volume": 7900
      },
      {
        "date": "2024-09-20",
        "close": 1958.453491,
        "volume": 40000
      },
      {
        "date": "2024-09-27",
        "close": 1851.805054,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 1809.14563,
        "volume": 14500
      },
      {
        "date": "2024-10-11",
        "close": 1792.663696,
        "volume": 3200
      },
      {
        "date": "2024-10-18",
        "close": 1798.480835,
        "volume": 2900
      },
      {
        "date": "2024-10-25",
        "close": 1772.303589,
        "volume": 5100
      },
      {
        "date": "2024-11-01",
        "close": 1732.552734,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 1832.414429,
        "volume": 18600
      },
      {
        "date": "2024-11-15",
        "close": 2457.762451,
        "volume": 79200
      },
      {
        "date": "2024-11-22",
        "close": 2389.895264,
        "volume": 167500
      },
      {
        "date": "2024-11-29",
        "close": 2327.844971,
        "volume": 91100
      },
      {
        "date": "2024-12-06",
        "close": 2465.518555,
        "volume": 42300
      },
      {
        "date": "2024-12-13",
        "close": 2477.153076,
        "volume": 24500
      },
      {
        "date": "2024-12-20",
        "close": 2487.817871,
        "volume": 21800
      },
      {
        "date": "2024-12-27",
        "close": 2561.502197,
        "volume": 25300
      },
      {
        "date": "2025-01-03",
        "close": 2567.319336,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 2664.272705,
        "volume": 26300
      },
      {
        "date": "2025-01-17",
        "close": 2546.958984,
        "volume": 19900
      },
      {
        "date": "2025-01-24",
        "close": 2623.552002,
        "volume": 14700
      },
      {
        "date": "2025-01-31",
        "close": 2690.449951,
        "volume": 20100
      },
      {
        "date": "2025-02-07",
        "close": 2692.388916,
        "volume": 15600
      },
      {
        "date": "2025-02-14",
        "close": 2850.422607,
        "volume": 35400
      },
      {
        "date": "2025-02-21",
        "close": 2759.286621,
        "volume": 35500
      },
      {
        "date": "2025-02-28",
        "close": 2774.799072,
        "volume": 19500
      },
      {
        "date": "2025-03-07",
        "close": 2789.342041,
        "volume": 14400
      },
      {
        "date": "2025-03-14",
        "close": 2787.403076,
        "volume": 22700
      },
      {
        "date": "2025-03-21",
        "close": 2708.87085,
        "volume": 43800
      },
      {
        "date": "2025-03-28",
        "close": 2563.491455,
        "volume": 75600
      },
      {
        "date": "2025-04-04",
        "close": 2163.59082,
        "volume": 44400
      },
      {
        "date": "2025-04-11",
        "close": 2210.753418,
        "volume": 65900
      },
      {
        "date": "2025-04-18",
        "close": 2137.061768,
        "volume": 54600
      },
      {
        "date": "2025-04-25",
        "close": 2070.248047,
        "volume": 68100
      },
      {
        "date": "2025-05-02",
        "close": 2181.276855,
        "volume": 61300
      },
      {
        "date": "2025-05-09",
        "close": 2207.805908,
        "volume": 14800
      },
      {
        "date": "2025-05-16",
        "close": 1990.660767,
        "volume": 87400
      },
      {
        "date": "2025-05-23",
        "close": 1982.800293,
        "volume": 111700
      },
      {
        "date": "2025-05-30",
        "close": 1959.218994,
        "volume": 89500
      },
      {
        "date": "2025-06-06",
        "close": 1906.160889,
        "volume": 72400
      },
      {
        "date": "2025-06-13",
        "close": 1958.23645,
        "volume": 369200
      },
      {
        "date": "2025-06-20",
        "close": 1910.091187,
        "volume": 76900
      },
      {
        "date": "2025-06-27",
        "close": 1964.131714,
        "volume": 52500
      },
      {
        "date": "2025-07-04",
        "close": 1929.74231,
        "volume": 46200
      },
      {
        "date": "2025-07-11",
        "close": 1980.835205,
        "volume": 49000
      },
      {
        "date": "2025-07-18",
        "close": 1965.114258,
        "volume": 28000
      },
      {
        "date": "2025-07-25",
        "close": 1986.730591,
        "volume": 15500
      },
      {
        "date": "2025-08-01",
        "close": 2231.387451,
        "volume": 1653500
      },
      {
        "date": "2025-08-08",
        "close": 2189.137207,
        "volume": 125600
      },
      {
        "date": "2025-08-15",
        "close": 2214.683838,
        "volume": 88800
      },
      {
        "date": "2025-08-22",
        "close": 2259.881592,
        "volume": 54400
      },
      {
        "date": "2025-08-29",
        "close": 2252.020996,
        "volume": 120200
      },
      {
        "date": "2025-09-05",
        "close": 2201.9104,
        "volume": 49200
      },
      {
        "date": "2025-09-12",
        "close": 2166.538574,
        "volume": 74400
      },
      {
        "date": "2025-09-19",
        "close": 2124.288574,
        "volume": 50400
      },
      {
        "date": "2025-09-26",
        "close": 2132.148926,
        "volume": 68500
      },
      {
        "date": "2025-10-03",
        "close": 2043.928955,
        "volume": 52300
      },
      {
        "date": "2025-10-10",
        "close": 2037.981567,
        "volume": 17900
      },
      {
        "date": "2025-10-17",
        "close": 2006.261963,
        "volume": 20200
      },
      {
        "date": "2025-10-24",
        "close": 2045.911377,
        "volume": 26400
      },
      {
        "date": "2025-10-31",
        "close": 1995.358398,
        "volume": 21200
      },
      {
        "date": "2025-11-07",
        "close": 2025.095459,
        "volume": 16900
      },
      {
        "date": "2025-11-14",
        "close": 2050.867676,
        "volume": 24600
      },
      {
        "date": "2025-11-21",
        "close": 1899.208496,
        "volume": 144200
      },
      {
        "date": "2025-11-28",
        "close": 2000.314575,
        "volume": 31400
      },
      {
        "date": "2025-12-05",
        "close": 1976.524902,
        "volume": 31500
      },
      {
        "date": "2025-12-12",
        "close": 1904.164673,
        "volume": 85000
      },
      {
        "date": "2025-12-19",
        "close": 1983.463501,
        "volume": 48000
      },
      {
        "date": "2025-12-26",
        "close": 1976.524902,
        "volume": 38400
      },
      {
        "date": "2026-01-02",
        "close": 2025.095459,
        "volume": 21200
      },
      {
        "date": "2026-01-09",
        "close": 2028.069214,
        "volume": 31900
      },
      {
        "date": "2026-01-16",
        "close": 2054.83252,
        "volume": 17100
      },
      {
        "date": "2026-01-23",
        "close": 2017.165527,
        "volume": 26600
      },
      {
        "date": "2026-01-30",
        "close": 2035.007813,
        "volume": 28700
      },
      {
        "date": "2026-02-06",
        "close": 2026.08667,
        "volume": 21700
      },
      {
        "date": "2026-02-13",
        "close": 2022.121704,
        "volume": 29000
      },
      {
        "date": "2026-02-20",
        "close": 2007.253174,
        "volume": 38600
      },
      {
        "date": "2026-02-27",
        "close": 2039.963989,
        "volume": 39500
      },
      {
        "date": "2026-03-06",
        "close": 2103.403076,
        "volume": 68600
      },
      {
        "date": "2026-03-13",
        "close": 2121.245361,
        "volume": 32900
      },
      {
        "date": "2026-03-20",
        "close": 2185.675781,
        "volume": 35900
      },
      {
        "date": "2026-03-27",
        "close": 2149.0,
        "volume": 58900
      },
      {
        "date": "2026-04-03",
        "close": 2111.0,
        "volume": 29300
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "volume": 14500
      },
      {
        "date": "2026-04-17",
        "close": 2170.0,
        "volume": 13300
      },
      {
        "date": "2026-04-24",
        "close": 2143.0,
        "volume": 13600
      },
      {
        "date": "2026-05-01",
        "close": 2248.0,
        "volume": 24600
      },
      {
        "date": "2026-05-08",
        "close": 2241.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 2281.0,
        "volume": 19400
      },
      {
        "date": "2026-05-22",
        "close": 2221.0,
        "volume": 22800
      },
      {
        "date": "2026-05-29",
        "close": 2217.0,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 2272.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 2202.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 2215.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 2277.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 2316.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 2322.0,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 2299.0,
        "volume": 15100
      },
      {
        "date": "2026-07-24",
        "close": 2327.0,
        "volume": 9300
      },
      {
        "date": "2026-07-31",
        "close": 2362.0,
        "volume": 11900
      },
      {
        "date": "2026-08-07",
        "close": 2378.0,
        "volume": 7700
      }
    ],
    "sharemaestro_context": {
      "trend": 2182.958521,
      "fair_value": 2049.341064,
      "market_activity": 36.490125,
      "market_dynamics": 0.794408,
      "relative_strength": -7.676476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010342,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002933,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.138281,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.254714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.215924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.131909
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.062273
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.001059
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.324195
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.194049
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.019311
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.036147
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.095853
      }
    ]
  }
}