{
  "ticker": {
    "uuid": "6cc678e2-7e37-4a46-9502-3427e34a25f0",
    "symbol": "300472",
    "name": "New Universal Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.68,
    "boundary_margin": 0.459402,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.410478,
    "volatility_stability": 0.7234,
    "risk_context": 0.2436,
    "current_regime": {
      "move": -0.18399,
      "interruption": -0.346766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.077,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.38,
        "direction_boundary": 10.51,
        "core_momentum": -0.107517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2023-08-04",
        "close": 9.79,
        "direction_boundary": 11.37,
        "core_momentum": -0.138962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346506
      },
      {
        "date": "2023-08-11",
        "close": 9.34,
        "direction_boundary": 12.2,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327168
      },
      {
        "date": "2023-08-18",
        "close": 8.98,
        "direction_boundary": 11.58,
        "core_momentum": -0.224525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325843
      },
      {
        "date": "2023-08-25",
        "close": 8.32,
        "direction_boundary": 13.8,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2023-09-01",
        "close": 9.03,
        "direction_boundary": 13.85,
        "core_momentum": -0.348014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357398
      },
      {
        "date": "2023-09-08",
        "close": 9.46,
        "direction_boundary": 12.46,
        "core_momentum": -0.24077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354981
      },
      {
        "date": "2023-09-15",
        "close": 9.1,
        "direction_boundary": 12.42,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357641
      },
      {
        "date": "2023-09-22",
        "close": 9.23,
        "direction_boundary": 13.02,
        "core_momentum": -0.291091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311131
      },
      {
        "date": "2023-09-29",
        "close": 9.19,
        "direction_boundary": 12.4,
        "core_momentum": -0.258871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2023-10-27",
        "close": 9.18,
        "direction_boundary": 14.66,
        "core_momentum": -0.373806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29888
      },
      {
        "date": "2023-11-03",
        "close": 9.54,
        "direction_boundary": 14.81,
        "core_momentum": -0.355841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304462
      },
      {
        "date": "2023-11-10",
        "close": 10.18,
        "direction_boundary": 14.33,
        "core_momentum": -0.289602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317162
      },
      {
        "date": "2023-11-17",
        "close": 10.2,
        "direction_boundary": 15.2,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310661
      },
      {
        "date": "2023-11-24",
        "close": 9.76,
        "direction_boundary": 14.79,
        "core_momentum": -0.340095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307751
      },
      {
        "date": "2023-12-01",
        "close": 9.86,
        "direction_boundary": 14.44,
        "core_momentum": -0.317175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307246
      },
      {
        "date": "2023-12-08",
        "close": 9.49,
        "direction_boundary": 14.05,
        "core_momentum": -0.324555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310628
      },
      {
        "date": "2023-12-15",
        "close": 9.46,
        "direction_boundary": 13.33,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309814
      },
      {
        "date": "2023-12-22",
        "close": 9.18,
        "direction_boundary": 12.87,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308298
      },
      {
        "date": "2023-12-29",
        "close": 9.44,
        "direction_boundary": 12.09,
        "core_momentum": -0.219189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311793
      },
      {
        "date": "2024-01-05",
        "close": 8.95,
        "direction_boundary": 10.49,
        "core_momentum": -0.146806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317703
      },
      {
        "date": "2024-01-12",
        "close": 8.66,
        "direction_boundary": 10.6,
        "core_momentum": -0.183019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318631
      },
      {
        "date": "2024-01-19",
        "close": 8.03,
        "direction_boundary": 11.26,
        "core_momentum": -0.286856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331453
      },
      {
        "date": "2024-01-26",
        "close": 7.32,
        "direction_boundary": 10.88,
        "core_momentum": -0.327206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341801
      },
      {
        "date": "2024-02-02",
        "close": 5.61,
        "direction_boundary": 11.76,
        "core_momentum": -0.522959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492852
      },
      {
        "date": "2024-02-09",
        "close": 4.36,
        "direction_boundary": 12.02,
        "core_momentum": -0.637271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579934
      },
      {
        "date": "2024-02-23",
        "close": 6.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770592
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 12.41,
        "core_momentum": -0.476229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777634
      },
      {
        "date": "2024-03-08",
        "close": 6.46,
        "direction_boundary": 12.71,
        "core_momentum": -0.491739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77217
      },
      {
        "date": "2024-03-15",
        "close": 6.47,
        "direction_boundary": 12.19,
        "core_momentum": -0.469237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761062
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "direction_boundary": 11.34,
        "core_momentum": -0.371252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772112
      },
      {
        "date": "2024-03-29",
        "close": 6.38,
        "direction_boundary": 11.19,
        "core_momentum": -0.429848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783774
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "direction_boundary": 12.58,
        "core_momentum": -0.489666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783287
      },
      {
        "date": "2024-04-12",
        "close": 5.94,
        "direction_boundary": 11.71,
        "core_momentum": -0.492741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788078
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "direction_boundary": 11.64,
        "core_momentum": -0.571306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817813
      },
      {
        "date": "2024-04-26",
        "close": 5.41,
        "direction_boundary": 11.09,
        "core_momentum": -0.512173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828399
      },
      {
        "date": "2024-05-03",
        "close": 5.67,
        "direction_boundary": 10.07,
        "core_momentum": -0.436941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822587
      },
      {
        "date": "2024-05-10",
        "close": 5.55,
        "direction_boundary": 10.09,
        "core_momentum": -0.44995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81847
      },
      {
        "date": "2024-05-17",
        "close": 5.59,
        "direction_boundary": 10.29,
        "core_momentum": -0.456754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810243
      },
      {
        "date": "2024-05-24",
        "close": 5.19,
        "direction_boundary": 9.84,
        "core_momentum": -0.472561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812426
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "direction_boundary": 10.37,
        "core_momentum": -0.492768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813774
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "direction_boundary": 10.53,
        "core_momentum": -0.577398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835856
      },
      {
        "date": "2024-06-14",
        "close": 4.55,
        "direction_boundary": 10.63,
        "core_momentum": -0.571966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838951
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "direction_boundary": 10.42,
        "core_momentum": -0.577735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838189
      },
      {
        "date": "2024-06-28",
        "close": 4.43,
        "direction_boundary": 10.72,
        "core_momentum": -0.586754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839692
      },
      {
        "date": "2024-07-05",
        "close": 4.34,
        "direction_boundary": 10.62,
        "core_momentum": -0.591337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835914
      },
      {
        "date": "2024-07-12",
        "close": 4.44,
        "direction_boundary": 10.77,
        "core_momentum": -0.587744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838307
      },
      {
        "date": "2024-07-19",
        "close": 4.28,
        "direction_boundary": 10.49,
        "core_momentum": -0.591992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838377
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "direction_boundary": 10.21,
        "core_momentum": -0.566112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839544
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "direction_boundary": 9.54,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838909
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "direction_boundary": 9.38,
        "core_momentum": -0.481876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761805
      },
      {
        "date": "2024-08-16",
        "close": 6.53,
        "direction_boundary": 9.79,
        "core_momentum": -0.332993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785352
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "direction_boundary": 9.34,
        "core_momentum": -0.432548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699553
      },
      {
        "date": "2024-08-30",
        "close": 6.03,
        "direction_boundary": 8.98,
        "core_momentum": -0.328508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71812
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "direction_boundary": 8.32,
        "core_momentum": -0.356971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736174
      },
      {
        "date": "2024-09-13",
        "close": 5.38,
        "direction_boundary": 9.03,
        "core_momentum": -0.404208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736292
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "direction_boundary": 9.46,
        "core_momentum": -0.435518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720803
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "direction_boundary": 9.1,
        "core_momentum": -0.304396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747747
      },
      {
        "date": "2024-10-04",
        "close": 7.18,
        "direction_boundary": 9.23,
        "core_momentum": -0.222102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768011
      },
      {
        "date": "2024-10-11",
        "close": 6.73,
        "direction_boundary": 9.19,
        "core_momentum": -0.267682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765444
      },
      {
        "date": "2024-10-18",
        "close": 6.76,
        "direction_boundary": 9.01,
        "core_momentum": -0.249723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720633
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "direction_boundary": 8.5,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796391
      },
      {
        "date": "2024-11-01",
        "close": 8.03,
        "direction_boundary": 9.18,
        "core_momentum": -0.125272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809625
      },
      {
        "date": "2024-11-08",
        "close": 8.51,
        "direction_boundary": 9.54,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810296
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "direction_boundary": 10.18,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819996
      },
      {
        "date": "2024-11-22",
        "close": 7.51,
        "direction_boundary": 10.2,
        "core_momentum": -0.263725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815595
      },
      {
        "date": "2024-11-29",
        "close": 7.34,
        "direction_boundary": 9.76,
        "core_momentum": -0.247951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817219
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "direction_boundary": 9.86,
        "core_momentum": -0.198783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778414
      },
      {
        "date": "2024-12-13",
        "close": 8.99,
        "direction_boundary": 9.49,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792477
      },
      {
        "date": "2024-12-20",
        "close": 7.89,
        "direction_boundary": 9.46,
        "core_momentum": -0.165962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818095
      },
      {
        "date": "2024-12-27",
        "close": 7.02,
        "direction_boundary": 9.18,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840487
      },
      {
        "date": "2025-01-03",
        "close": 6.99,
        "direction_boundary": 9.44,
        "core_momentum": -0.259534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83931
      },
      {
        "date": "2025-01-10",
        "close": 7.23,
        "direction_boundary": 8.95,
        "core_momentum": -0.192179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839565
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "direction_boundary": 8.66,
        "core_momentum": -0.070439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844304
      },
      {
        "date": "2025-01-24",
        "close": 7.45,
        "direction_boundary": 8.03,
        "core_momentum": -0.072229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855797
      },
      {
        "date": "2025-01-31",
        "close": 7.57,
        "direction_boundary": 7.32,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85482
      },
      {
        "date": "2025-02-07",
        "close": 8.11,
        "direction_boundary": 5.61,
        "core_momentum": 0.445633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856977
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "direction_boundary": 4.36,
        "core_momentum": 0.940367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760596
      },
      {
        "date": "2025-02-21",
        "close": 8.55,
        "direction_boundary": 6.1,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692231
      },
      {
        "date": "2025-02-28",
        "close": 7.72,
        "direction_boundary": 6.5,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692556
      },
      {
        "date": "2025-03-07",
        "close": 8.04,
        "direction_boundary": 6.46,
        "core_momentum": 0.244582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668007
      },
      {
        "date": "2025-03-14",
        "close": 7.82,
        "direction_boundary": 6.47,
        "core_momentum": 0.208655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670607
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "direction_boundary": 7.13,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67452
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 6.38,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75864
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "direction_boundary": 6.42,
        "core_momentum": -0.232087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752689
      },
      {
        "date": "2025-04-11",
        "close": 4.85,
        "direction_boundary": 5.94,
        "core_momentum": -0.183502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74921
      },
      {
        "date": "2025-04-18",
        "close": 4.29,
        "direction_boundary": 4.99,
        "core_momentum": -0.140281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764023
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "direction_boundary": 5.41,
        "core_momentum": -0.256932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649435
      },
      {
        "date": "2025-05-02",
        "close": 3.12,
        "direction_boundary": 5.67,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715501
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "direction_boundary": 5.55,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703977
      },
      {
        "date": "2025-05-16",
        "close": 2.87,
        "direction_boundary": 5.59,
        "core_momentum": -0.486583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704261
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "direction_boundary": 5.19,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727316
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "direction_boundary": 5.26,
        "core_momentum": -0.340304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749369
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 4.45,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742986
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "direction_boundary": 4.55,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703802
      },
      {
        "date": "2025-06-20",
        "close": 2.76,
        "direction_boundary": 4.4,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693383
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 4.43,
        "core_momentum": -0.334086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699567
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 4.34,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046581
      },
      {
        "date": "2025-07-11",
        "close": 4.97,
        "direction_boundary": 4.44,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044487
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "direction_boundary": 4.28,
        "core_momentum": 0.063084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034035
      },
      {
        "date": "2025-07-25",
        "close": 4.56,
        "direction_boundary": 4.43,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031378
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "direction_boundary": 4.65,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032147
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 4.86,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090918
      },
      {
        "date": "2025-08-15",
        "close": 6.12,
        "direction_boundary": 6.53,
        "core_momentum": -0.062787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089145
      },
      {
        "date": "2025-08-22",
        "close": 5.81,
        "direction_boundary": 5.3,
        "core_momentum": 0.096226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089954
      },
      {
        "date": "2025-08-29",
        "close": 6.05,
        "direction_boundary": 6.03,
        "core_momentum": 0.003317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085049
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "direction_boundary": 5.35,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082709
      },
      {
        "date": "2025-09-12",
        "close": 7.29,
        "direction_boundary": 5.38,
        "core_momentum": 0.355019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117462
      },
      {
        "date": "2025-09-19",
        "close": 6.81,
        "direction_boundary": 5.34,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119898
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 6.33,
        "core_momentum": -0.096367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070053
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 7.18,
        "core_momentum": -0.261838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060095
      },
      {
        "date": "2025-10-10",
        "close": 5.77,
        "direction_boundary": 6.73,
        "core_momentum": -0.142645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065732
      },
      {
        "date": "2025-10-17",
        "close": 6.8,
        "direction_boundary": 6.76,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070343
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "direction_boundary": 8.8,
        "core_momentum": -0.211364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063674
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "direction_boundary": 8.03,
        "core_momentum": -0.002491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9993
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 8.51,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002369
      },
      {
        "date": "2025-11-14",
        "close": 8.05,
        "direction_boundary": 7.9,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009612
      },
      {
        "date": "2025-11-21",
        "close": 8.63,
        "direction_boundary": 7.51,
        "core_momentum": 0.149134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007648
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "direction_boundary": 7.34,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004369
      },
      {
        "date": "2025-12-05",
        "close": 8.11,
        "direction_boundary": 7.9,
        "core_momentum": 0.026582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004436
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "direction_boundary": 8.99,
        "core_momentum": -0.081201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997116
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "direction_boundary": 7.89,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9853
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "direction_boundary": 7.02,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990717
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "direction_boundary": 6.99,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709902
      },
      {
        "date": "2026-01-09",
        "close": 7.54,
        "direction_boundary": 7.23,
        "core_momentum": 0.042877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71116
      },
      {
        "date": "2026-01-16",
        "close": 7.64,
        "direction_boundary": 8.05,
        "core_momentum": -0.050932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69513
      },
      {
        "date": "2026-01-23",
        "close": 8.24,
        "direction_boundary": 7.45,
        "core_momentum": 0.10604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698828
      },
      {
        "date": "2026-01-30",
        "close": 8.23,
        "direction_boundary": 7.57,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699594
      },
      {
        "date": "2026-02-06",
        "close": 7.95,
        "direction_boundary": 8.11,
        "core_momentum": -0.019729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621917
      },
      {
        "date": "2026-02-13",
        "close": 7.67,
        "direction_boundary": 8.46,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625092
      },
      {
        "date": "2026-02-27",
        "close": 7.84,
        "direction_boundary": 8.55,
        "core_momentum": -0.083041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61912
      },
      {
        "date": "2026-03-06",
        "close": 7.63,
        "direction_boundary": 7.72,
        "core_momentum": -0.011658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619898
      },
      {
        "date": "2026-03-13",
        "close": 7.29,
        "direction_boundary": 8.04,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624322
      },
      {
        "date": "2026-03-20",
        "close": 8.37,
        "direction_boundary": 7.82,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597692
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "direction_boundary": 7.5,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590664
      },
      {
        "date": "2026-04-03",
        "close": 7.84,
        "direction_boundary": 5.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534074
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "direction_boundary": 4.93,
        "core_momentum": 0.59432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518957
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 4.85,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50915
      },
      {
        "date": "2026-04-24",
        "close": 8.55,
        "direction_boundary": 4.29,
        "core_momentum": 0.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467224
      },
      {
        "date": "2026-05-01",
        "close": 8.12,
        "direction_boundary": 4.02,
        "core_momentum": 1.0199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474268
      },
      {
        "date": "2026-05-08",
        "close": 8.56,
        "direction_boundary": 3.12,
        "core_momentum": 1.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436963
      },
      {
        "date": "2026-05-15",
        "close": 9.43,
        "direction_boundary": 3.1,
        "core_momentum": 2.041935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430887
      },
      {
        "date": "2026-05-22",
        "close": 9.13,
        "direction_boundary": 2.87,
        "core_momentum": 2.181185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405908
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "direction_boundary": 3.15,
        "core_momentum": 1.603175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423299
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "direction_boundary": 3.47,
        "core_momentum": 1.348703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416404
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "direction_boundary": 3.1,
        "core_momentum": 1.670968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386305
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 2.95,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396272
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 2.76,
        "core_momentum": 1.771739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391629
      },
      {
        "date": "2026-07-03",
        "close": 7.23,
        "direction_boundary": 2.95,
        "core_momentum": 1.450847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396002
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 5.0,
        "core_momentum": 0.308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406316
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "direction_boundary": 4.97,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412656
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "direction_boundary": 4.55,
        "core_momentum": 0.424176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419672
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "direction_boundary": 4.56,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403284
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "direction_boundary": 4.68,
        "core_momentum": 0.459402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.38,
        "volume": 16553652
      },
      {
        "date": "2023-08-04",
        "close": 9.79,
        "volume": 23070477
      },
      {
        "date": "2023-08-11",
        "close": 9.34,
        "volume": 9770665
      },
      {
        "date": "2023-08-18",
        "close": 8.98,
        "volume": 17828032
      },
      {
        "date": "2023-08-25",
        "close": 8.32,
        "volume": 17349859
      },
      {
        "date": "2023-09-01",
        "close": 9.03,
        "volume": 22400969
      },
      {
        "date": "2023-09-08",
        "close": 9.46,
        "volume": 14645300
      },
      {
        "date": "2023-09-15",
        "close": 9.1,
        "volume": 12994800
      },
      {
        "date": "2023-09-22",
        "close": 9.23,
        "volume": 11854111
      },
      {
        "date": "2023-09-29",
        "close": 9.19,
        "volume": 12158528
      },
      {
        "date": "2023-10-13",
        "close": 9.01,
        "volume": 13855675
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "volume": 22695642
      },
      {
        "date": "2023-10-27",
        "close": 9.18,
        "volume": 34655684
      },
      {
        "date": "2023-11-03",
        "close": 9.54,
        "volume": 33602764
      },
      {
        "date": "2023-11-10",
        "close": 10.18,
        "volume": 41746387
      },
      {
        "date": "2023-11-17",
        "close": 10.2,
        "volume": 29735213
      },
      {
        "date": "2023-11-24",
        "close": 9.76,
        "volume": 26703497
      },
      {
        "date": "2023-12-01",
        "close": 9.86,
        "volume": 15933994
      },
      {
        "date": "2023-12-08",
        "close": 9.49,
        "volume": 19833378
      },
      {
        "date": "2023-12-15",
        "close": 9.46,
        "volume": 12846225
      },
      {
        "date": "2023-12-22",
        "close": 9.18,
        "volume": 14134684
      },
      {
        "date": "2023-12-29",
        "close": 9.44,
        "volume": 14903916
      },
      {
        "date": "2024-01-05",
        "close": 8.95,
        "volume": 10756522
      },
      {
        "date": "2024-01-12",
        "close": 8.66,
        "volume": 24926298
      },
      {
        "date": "2024-01-19",
        "close": 8.03,
        "volume": 23302261
      },
      {
        "date": "2024-01-26",
        "close": 7.32,
        "volume": 40691345
      },
      {
        "date": "2024-02-02",
        "close": 5.61,
        "volume": 31897777
      },
      {
        "date": "2024-02-09",
        "close": 4.36,
        "volume": 85687946
      },
      {
        "date": "2024-02-23",
        "close": 6.1,
        "volume": 112809982
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 128619659
      },
      {
        "date": "2024-03-08",
        "close": 6.46,
        "volume": 70097259
      },
      {
        "date": "2024-03-15",
        "close": 6.47,
        "volume": 52888218
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "volume": 114320532
      },
      {
        "date": "2024-03-29",
        "close": 6.38,
        "volume": 64353877
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "volume": 27252934
      },
      {
        "date": "2024-04-12",
        "close": 5.94,
        "volume": 29556300
      },
      {
        "date": "2024-04-19",
        "close": 4.99,
        "volume": 51508624
      },
      {
        "date": "2024-04-26",
        "close": 5.41,
        "volume": 38318466
      },
      {
        "date": "2024-05-03",
        "close": 5.67,
        "volume": 15613754
      },
      {
        "date": "2024-05-10",
        "close": 5.55,
        "volume": 30054354
      },
      {
        "date": "2024-05-17",
        "close": 5.59,
        "volume": 46582035
      },
      {
        "date": "2024-05-24",
        "close": 5.19,
        "volume": 26150826
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "volume": 21765056
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "volume": 42331656
      },
      {
        "date": "2024-06-14",
        "close": 4.55,
        "volume": 23828194
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "volume": 26740560
      },
      {
        "date": "2024-06-28",
        "close": 4.43,
        "volume": 30373498
      },
      {
        "date": "2024-07-05",
        "close": 4.34,
        "volume": 28917554
      },
      {
        "date": "2024-07-12",
        "close": 4.44,
        "volume": 30635813
      },
      {
        "date": "2024-07-19",
        "close": 4.28,
        "volume": 23596685
      },
      {
        "date": "2024-07-26",
        "close": 4.43,
        "volume": 30747000
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "volume": 30239371
      },
      {
        "date": "2024-08-09",
        "close": 4.86,
        "volume": 141604585
      },
      {
        "date": "2024-08-16",
        "close": 6.53,
        "volume": 186676710
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "volume": 179732655
      },
      {
        "date": "2024-08-30",
        "close": 6.03,
        "volume": 150247834
      },
      {
        "date": "2024-09-06",
        "close": 5.35,
        "volume": 67702390
      },
      {
        "date": "2024-09-13",
        "close": 5.38,
        "volume": 54982600
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "volume": 19842910
      },
      {
        "date": "2024-09-27",
        "close": 6.33,
        "volume": 89812515
      },
      {
        "date": "2024-10-04",
        "close": 7.18,
        "volume": 35506935
      },
      {
        "date": "2024-10-11",
        "close": 6.73,
        "volume": 90415691
      },
      {
        "date": "2024-10-18",
        "close": 6.76,
        "volume": 63036802
      },
      {
        "date": "2024-10-25",
        "close": 8.8,
        "volume": 151966714
      },
      {
        "date": "2024-11-01",
        "close": 8.03,
        "volume": 228754648
      },
      {
        "date": "2024-11-08",
        "close": 8.51,
        "volume": 86467623
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "volume": 64942143
      },
      {
        "date": "2024-11-22",
        "close": 7.51,
        "volume": 54767718
      },
      {
        "date": "2024-11-29",
        "close": 7.34,
        "volume": 52555264
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "volume": 60963854
      },
      {
        "date": "2024-12-13",
        "close": 8.99,
        "volume": 123522199
      },
      {
        "date": "2024-12-20",
        "close": 7.89,
        "volume": 134320179
      },
      {
        "date": "2024-12-27",
        "close": 7.02,
        "volume": 69425075
      },
      {
        "date": "2025-01-03",
        "close": 6.99,
        "volume": 52273686
      },
      {
        "date": "2025-01-10",
        "close": 7.23,
        "volume": 143583722
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "volume": 169429288
      },
      {
        "date": "2025-01-24",
        "close": 7.45,
        "volume": 109769383
      },
      {
        "date": "2025-01-31",
        "close": 7.57,
        "volume": 16319842
      },
      {
        "date": "2025-02-07",
        "close": 8.11,
        "volume": 68198124
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "volume": 152127014
      },
      {
        "date": "2025-02-21",
        "close": 8.55,
        "volume": 145344311
      },
      {
        "date": "2025-02-28",
        "close": 7.72,
        "volume": 68375834
      },
      {
        "date": "2025-03-07",
        "close": 8.04,
        "volume": 47899543
      },
      {
        "date": "2025-03-14",
        "close": 7.82,
        "volume": 67657740
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "volume": 39491957
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 30004908
      },
      {
        "date": "2025-04-04",
        "close": 4.93,
        "volume": 125099776
      },
      {
        "date": "2025-04-11",
        "close": 4.85,
        "volume": 87182977
      },
      {
        "date": "2025-04-18",
        "close": 4.29,
        "volume": 76848322
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "volume": 105160272
      },
      {
        "date": "2025-05-02",
        "close": 3.12,
        "volume": 67189578
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "volume": 203014984
      },
      {
        "date": "2025-05-16",
        "close": 2.87,
        "volume": 136091019
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "volume": 153066221
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "volume": 102790594
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 75654960
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "volume": 63821237
      },
      {
        "date": "2025-06-20",
        "close": 2.76,
        "volume": 48194508
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 44078240
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 224645227
      },
      {
        "date": "2025-07-11",
        "close": 4.97,
        "volume": 225664242
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "volume": 159807311
      },
      {
        "date": "2025-07-25",
        "close": 4.56,
        "volume": 128239416
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "volume": 135528616
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 174632245
      },
      {
        "date": "2025-08-15",
        "close": 6.12,
        "volume": 167235234
      },
      {
        "date": "2025-08-22",
        "close": 5.81,
        "volume": 109668533
      },
      {
        "date": "2025-08-29",
        "close": 6.05,
        "volume": 100629016
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "volume": 81162295
      },
      {
        "date": "2025-09-12",
        "close": 7.29,
        "volume": 113723145
      },
      {
        "date": "2025-09-19",
        "close": 6.81,
        "volume": 75837964
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 74506915
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 50102306
      },
      {
        "date": "2025-10-10",
        "close": 5.77,
        "volume": 46567791
      },
      {
        "date": "2025-10-17",
        "close": 6.8,
        "volume": 143847084
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "volume": 68719308
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "volume": 114289959
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 91525711
      },
      {
        "date": "2025-11-14",
        "close": 8.05,
        "volume": 158957739
      },
      {
        "date": "2025-11-21",
        "close": 8.63,
        "volume": 85821576
      },
      {
        "date": "2025-11-28",
        "close": 9.08,
        "volume": 67984900
      },
      {
        "date": "2025-12-05",
        "close": 8.11,
        "volume": 55072989
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "volume": 84320828
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "volume": 49499703
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "volume": 59050933
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "volume": 49888016
      },
      {
        "date": "2026-01-09",
        "close": 7.54,
        "volume": 62403940
      },
      {
        "date": "2026-01-16",
        "close": 7.64,
        "volume": 51491599
      },
      {
        "date": "2026-01-23",
        "close": 8.24,
        "volume": 46993128
      },
      {
        "date": "2026-01-30",
        "close": 8.23,
        "volume": 54352069
      },
      {
        "date": "2026-02-06",
        "close": 7.95,
        "volume": 26603189
      },
      {
        "date": "2026-02-13",
        "close": 7.67,
        "volume": 22725880
      },
      {
        "date": "2026-02-27",
        "close": 7.84,
        "volume": 19902600
      },
      {
        "date": "2026-03-06",
        "close": 7.63,
        "volume": 19404060
      },
      {
        "date": "2026-03-13",
        "close": 7.29,
        "volume": 23671820
      },
      {
        "date": "2026-03-20",
        "close": 8.37,
        "volume": 53865981
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "volume": 30680942
      },
      {
        "date": "2026-04-03",
        "close": 7.84,
        "volume": 48646020
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "volume": 25705381
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 26784099
      },
      {
        "date": "2026-04-24",
        "close": 8.55,
        "volume": 38592720
      },
      {
        "date": "2026-05-01",
        "close": 8.12,
        "volume": 23512600
      },
      {
        "date": "2026-05-08",
        "close": 8.56,
        "volume": 22948920
      },
      {
        "date": "2026-05-15",
        "close": 9.43,
        "volume": 50596784
      },
      {
        "date": "2026-05-22",
        "close": 9.13,
        "volume": 26140981
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "volume": 36864820
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "volume": 3268680
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "volume": 3316700
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 15891960
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 5327640
      },
      {
        "date": "2026-07-03",
        "close": 7.23,
        "volume": 6810261
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 17335080
      },
      {
        "date": "2026-07-17",
        "close": 6.16,
        "volume": 20242954
      },
      {
        "date": "2026-07-24",
        "close": 6.48,
        "volume": 26827440
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "volume": 18137980
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "volume": 15430819
      }
    ],
    "sharemaestro_context": {
      "trend": 7.793333,
      "fair_value": 6.947372,
      "market_activity": -25.330867,
      "market_dynamics": -1.197533,
      "relative_strength": -12.098495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010536,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.013008,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.062119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.033155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.172117
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.008741
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.154179
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.092841
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.123256
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.001214
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.083019
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18399
      }
    ]
  }
}