{
  "ticker": {
    "uuid": "6cd08d86-6630-448c-b119-26367cf95d1d",
    "symbol": "5240",
    "name": "ACTi Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.950001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.075485,
    "boundary_margin": -0.006578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.95566,
    "volatility_stability": 0.6786,
    "risk_context": 0.1046,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.591,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.076706,
        "direction_boundary": 6.481199,
        "core_momentum": 3.023439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863879
      },
      {
        "date": "2023-08-18",
        "close": 28.98818,
        "direction_boundary": 8.025548,
        "core_momentum": 2.611988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870659
      },
      {
        "date": "2023-08-25",
        "close": 28.54513,
        "direction_boundary": 9.367358,
        "core_momentum": 2.047298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833997
      },
      {
        "date": "2023-09-01",
        "close": 29.684402,
        "direction_boundary": 10.671195,
        "core_momentum": 1.781732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810205
      },
      {
        "date": "2023-09-08",
        "close": 27.912201,
        "direction_boundary": 12.658593,
        "core_momentum": 1.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799292
      },
      {
        "date": "2023-09-15",
        "close": 26.772928,
        "direction_boundary": 15.696655,
        "core_momentum": 0.705645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803623
      },
      {
        "date": "2023-09-22",
        "close": 26.772928,
        "direction_boundary": 14.430797,
        "core_momentum": 0.855263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524754
      },
      {
        "date": "2023-09-29",
        "close": 36.605896,
        "direction_boundary": 16.835928,
        "core_momentum": 1.174273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648868
      },
      {
        "date": "2023-10-06",
        "close": 34.140217,
        "direction_boundary": 13.41811,
        "core_momentum": 1.544339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659923
      },
      {
        "date": "2023-10-13",
        "close": 33.144459,
        "direction_boundary": 12.78518,
        "core_momentum": 1.592412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609636
      },
      {
        "date": "2023-10-20",
        "close": 33.523792,
        "direction_boundary": 10.139534,
        "core_momentum": 2.306246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576953
      },
      {
        "date": "2023-10-27",
        "close": 32.954792,
        "direction_boundary": 10.949683,
        "core_momentum": 2.009657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57546
      },
      {
        "date": "2023-11-03",
        "close": 31.43745,
        "direction_boundary": 11.06361,
        "core_momentum": 1.841518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561717
      },
      {
        "date": "2023-11-10",
        "close": 31.959034,
        "direction_boundary": 13.797868,
        "core_momentum": 1.31623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555127
      },
      {
        "date": "2023-11-17",
        "close": 34.709221,
        "direction_boundary": 12.848474,
        "core_momentum": 1.701428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55578
      },
      {
        "date": "2023-11-24",
        "close": 36.985233,
        "direction_boundary": 12.721887,
        "core_momentum": 1.907213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551551
      },
      {
        "date": "2023-12-01",
        "close": 38.739658,
        "direction_boundary": 13.101645,
        "core_momentum": 1.956855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551609
      },
      {
        "date": "2023-12-08",
        "close": 39.688,
        "direction_boundary": 12.721887,
        "core_momentum": 2.119663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547027
      },
      {
        "date": "2023-12-15",
        "close": 39.308662,
        "direction_boundary": 12.975059,
        "core_momentum": 2.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524816
      },
      {
        "date": "2023-12-22",
        "close": 36.511063,
        "direction_boundary": 12.658593,
        "core_momentum": 1.884291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537955
      },
      {
        "date": "2023-12-29",
        "close": 37.886154,
        "direction_boundary": 13.924453,
        "core_momentum": 1.720836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535609
      },
      {
        "date": "2024-01-05",
        "close": 38.597408,
        "direction_boundary": 13.22823,
        "core_momentum": 1.917806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533004
      },
      {
        "date": "2024-01-12",
        "close": 37.933571,
        "direction_boundary": 12.721887,
        "core_momentum": 1.981757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535203
      },
      {
        "date": "2024-01-19",
        "close": 39.024162,
        "direction_boundary": 13.22823,
        "core_momentum": 1.950067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535233
      },
      {
        "date": "2024-01-26",
        "close": 37.933571,
        "direction_boundary": 14.304212,
        "core_momentum": 1.651916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536483
      },
      {
        "date": "2024-02-02",
        "close": 38.549992,
        "direction_boundary": 13.671282,
        "core_momentum": 1.819779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535151
      },
      {
        "date": "2024-02-09",
        "close": 37.886154,
        "direction_boundary": 12.721887,
        "core_momentum": 1.978029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534691
      },
      {
        "date": "2024-02-16",
        "close": 38.834496,
        "direction_boundary": 13.164938,
        "core_momentum": 1.949843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518523
      },
      {
        "date": "2024-02-23",
        "close": 45.61512,
        "direction_boundary": 16.203001,
        "core_momentum": 1.815227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556654
      },
      {
        "date": "2024-03-01",
        "close": 43.623608,
        "direction_boundary": 14.430797,
        "core_momentum": 2.022952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562395
      },
      {
        "date": "2024-03-08",
        "close": 42.4856,
        "direction_boundary": 13.038353,
        "core_momentum": 2.25851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554916
      },
      {
        "date": "2024-03-15",
        "close": 42.627853,
        "direction_boundary": 12.911766,
        "core_momentum": 2.301473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549013
      },
      {
        "date": "2024-03-22",
        "close": 42.153683,
        "direction_boundary": 20.25375,
        "core_momentum": 1.081278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54996
      },
      {
        "date": "2024-03-29",
        "close": 41.869183,
        "direction_boundary": 18.354959,
        "core_momentum": 1.281083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348281
      },
      {
        "date": "2024-04-05",
        "close": 42.81752,
        "direction_boundary": 18.038496,
        "core_momentum": 1.373675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331694
      },
      {
        "date": "2024-04-12",
        "close": 42.67527,
        "direction_boundary": 22.15254,
        "core_momentum": 0.926428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2024-04-19",
        "close": 41.347591,
        "direction_boundary": 19.620821,
        "core_momentum": 1.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332551
      },
      {
        "date": "2024-04-26",
        "close": 39.071579,
        "direction_boundary": 20.949974,
        "core_momentum": 0.864994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2024-05-03",
        "close": 37.886154,
        "direction_boundary": 19.114477,
        "core_momentum": 0.982066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338491
      },
      {
        "date": "2024-05-10",
        "close": 37.886154,
        "direction_boundary": 18.354959,
        "core_momentum": 1.064083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338358
      },
      {
        "date": "2024-05-17",
        "close": 37.886154,
        "direction_boundary": 19.873993,
        "core_momentum": 0.906318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320146
      },
      {
        "date": "2024-05-24",
        "close": 31.295197,
        "direction_boundary": 21.646196,
        "core_momentum": 0.44576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407337
      },
      {
        "date": "2024-05-31",
        "close": 36.511063,
        "direction_boundary": 22.658884,
        "core_momentum": 0.611335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45938
      },
      {
        "date": "2024-06-07",
        "close": 34.993725,
        "direction_boundary": 24.304501,
        "core_momentum": 0.439804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460993
      },
      {
        "date": "2024-06-14",
        "close": 36.084312,
        "direction_boundary": 22.15254,
        "core_momentum": 0.628902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46354
      },
      {
        "date": "2024-06-21",
        "close": 35.041142,
        "direction_boundary": 23.544987,
        "core_momentum": 0.488263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454007
      },
      {
        "date": "2024-06-28",
        "close": 32.717705,
        "direction_boundary": 24.937429,
        "core_momentum": 0.311992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459649
      },
      {
        "date": "2024-07-05",
        "close": 28.45018,
        "direction_boundary": 24.431086,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494115
      },
      {
        "date": "2024-07-12",
        "close": 24.799072,
        "direction_boundary": 24.810844,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523964
      },
      {
        "date": "2024-07-19",
        "close": 27.549257,
        "direction_boundary": 25.507067,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547377
      },
      {
        "date": "2024-07-26",
        "close": 27.976011,
        "direction_boundary": 25.000723,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548345
      },
      {
        "date": "2024-08-02",
        "close": 31.24778,
        "direction_boundary": 24.747553,
        "core_momentum": 0.262661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573033
      },
      {
        "date": "2024-08-09",
        "close": 26.648335,
        "direction_boundary": 26.076706,
        "core_momentum": 0.021921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610193
      },
      {
        "date": "2024-08-16",
        "close": 26.553501,
        "direction_boundary": 28.98818,
        "core_momentum": -0.083989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607903
      },
      {
        "date": "2024-08-23",
        "close": 27.075087,
        "direction_boundary": 28.54513,
        "core_momentum": -0.051499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5556
      },
      {
        "date": "2024-08-30",
        "close": 26.932837,
        "direction_boundary": 29.684402,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554799
      },
      {
        "date": "2024-09-06",
        "close": 25.889664,
        "direction_boundary": 27.912201,
        "core_momentum": -0.072461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555466
      },
      {
        "date": "2024-09-13",
        "close": 25.130993,
        "direction_boundary": 26.772928,
        "core_momentum": -0.061328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554693
      },
      {
        "date": "2024-09-20",
        "close": 25.130993,
        "direction_boundary": 26.772928,
        "core_momentum": -0.061328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555278
      },
      {
        "date": "2024-09-27",
        "close": 23.044645,
        "direction_boundary": 36.605896,
        "core_momentum": -0.370466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562509
      },
      {
        "date": "2024-10-04",
        "close": 21.005716,
        "direction_boundary": 34.140217,
        "core_momentum": -0.384722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566561
      },
      {
        "date": "2024-10-11",
        "close": 21.859221,
        "direction_boundary": 33.144459,
        "core_momentum": -0.340486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573347
      },
      {
        "date": "2024-10-18",
        "close": 23.376564,
        "direction_boundary": 33.523792,
        "core_momentum": -0.302687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587492
      },
      {
        "date": "2024-10-25",
        "close": 23.092064,
        "direction_boundary": 32.954792,
        "core_momentum": -0.299281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585472
      },
      {
        "date": "2024-11-01",
        "close": 21.811804,
        "direction_boundary": 31.43745,
        "core_momentum": -0.306184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587546
      },
      {
        "date": "2024-11-08",
        "close": 21.622135,
        "direction_boundary": 31.959034,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587039
      },
      {
        "date": "2024-11-15",
        "close": 20.863464,
        "direction_boundary": 34.709221,
        "core_momentum": -0.398907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586504
      },
      {
        "date": "2024-11-22",
        "close": 21.337635,
        "direction_boundary": 36.985233,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536691
      },
      {
        "date": "2024-11-29",
        "close": 20.863464,
        "direction_boundary": 38.739658,
        "core_momentum": -0.461444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478242
      },
      {
        "date": "2024-12-06",
        "close": 21.2428,
        "direction_boundary": 39.688,
        "core_momentum": -0.464755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480298
      },
      {
        "date": "2024-12-13",
        "close": 21.195383,
        "direction_boundary": 39.308662,
        "core_momentum": -0.460796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475605
      },
      {
        "date": "2024-12-20",
        "close": 25.79483,
        "direction_boundary": 36.511063,
        "core_momentum": -0.293506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562295
      },
      {
        "date": "2024-12-27",
        "close": 25.605162,
        "direction_boundary": 37.886154,
        "core_momentum": -0.324155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556299
      },
      {
        "date": "2025-01-03",
        "close": 25.415493,
        "direction_boundary": 38.597408,
        "core_momentum": -0.341523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523599
      },
      {
        "date": "2025-01-10",
        "close": 25.320662,
        "direction_boundary": 37.933571,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487237
      },
      {
        "date": "2025-01-17",
        "close": 23.708483,
        "direction_boundary": 39.024162,
        "core_momentum": -0.392467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471417
      },
      {
        "date": "2025-01-24",
        "close": 23.708483,
        "direction_boundary": 37.933571,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470519
      },
      {
        "date": "2025-02-07",
        "close": 22.712729,
        "direction_boundary": 38.549992,
        "core_momentum": -0.410824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441456
      },
      {
        "date": "2025-02-14",
        "close": 22.760145,
        "direction_boundary": 37.886154,
        "core_momentum": -0.399249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387433
      },
      {
        "date": "2025-02-21",
        "close": 22.949812,
        "direction_boundary": 38.834496,
        "core_momentum": -0.409035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387935
      },
      {
        "date": "2025-02-28",
        "close": 22.096304,
        "direction_boundary": 45.61512,
        "core_momentum": -0.515593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388677
      },
      {
        "date": "2025-03-07",
        "close": 21.337635,
        "direction_boundary": 43.623608,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390462
      },
      {
        "date": "2025-03-14",
        "close": 20.247046,
        "direction_boundary": 42.4856,
        "core_momentum": -0.523437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392896
      },
      {
        "date": "2025-03-21",
        "close": 20.9583,
        "direction_boundary": 42.627853,
        "core_momentum": -0.508343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396352
      },
      {
        "date": "2025-03-28",
        "close": 19.630623,
        "direction_boundary": 42.153683,
        "core_momentum": -0.534308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404355
      },
      {
        "date": "2025-04-04",
        "close": 20.00996,
        "direction_boundary": 41.869183,
        "core_momentum": -0.522084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390349
      },
      {
        "date": "2025-04-11",
        "close": 15.268264,
        "direction_boundary": 42.81752,
        "core_momentum": -0.643411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524599
      },
      {
        "date": "2025-04-18",
        "close": 14.22509,
        "direction_boundary": 42.67527,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525052
      },
      {
        "date": "2025-04-25",
        "close": 14.22509,
        "direction_boundary": 41.347591,
        "core_momentum": -0.655963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511751
      },
      {
        "date": "2025-05-02",
        "close": 13.940588,
        "direction_boundary": 39.071579,
        "core_momentum": -0.643204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511657
      },
      {
        "date": "2025-05-09",
        "close": 13.608669,
        "direction_boundary": 37.886154,
        "core_momentum": -0.640801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508843
      },
      {
        "date": "2025-05-16",
        "close": 13.940588,
        "direction_boundary": 37.886154,
        "core_momentum": -0.63204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512084
      },
      {
        "date": "2025-05-23",
        "close": 13.513835,
        "direction_boundary": 37.886154,
        "core_momentum": -0.643304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511784
      },
      {
        "date": "2025-05-30",
        "close": 13.611407,
        "direction_boundary": 31.295197,
        "core_momentum": -0.565064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50988
      },
      {
        "date": "2025-06-06",
        "close": 14.733496,
        "direction_boundary": 36.511063,
        "core_momentum": -0.596465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527025
      },
      {
        "date": "2025-06-13",
        "close": 13.85534,
        "direction_boundary": 34.993725,
        "core_momentum": -0.604062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529074
      },
      {
        "date": "2025-06-20",
        "close": 13.465049,
        "direction_boundary": 36.084312,
        "core_momentum": -0.626845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528921
      },
      {
        "date": "2025-06-27",
        "close": 14.489563,
        "direction_boundary": 35.041142,
        "core_momentum": -0.586499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451242
      },
      {
        "date": "2025-07-04",
        "close": 15.61165,
        "direction_boundary": 32.717705,
        "core_momentum": -0.522838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470525
      },
      {
        "date": "2025-07-11",
        "close": 15.465292,
        "direction_boundary": 28.45018,
        "core_momentum": -0.456408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470436
      },
      {
        "date": "2025-07-18",
        "close": 15.123786,
        "direction_boundary": 24.799072,
        "core_momentum": -0.390147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469927
      },
      {
        "date": "2025-07-25",
        "close": 14.879854,
        "direction_boundary": 27.549257,
        "core_momentum": -0.459882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465234
      },
      {
        "date": "2025-08-01",
        "close": 15.904368,
        "direction_boundary": 27.976011,
        "core_momentum": -0.4315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479312
      },
      {
        "date": "2025-08-08",
        "close": 19.075485,
        "direction_boundary": 31.24778,
        "core_momentum": -0.389541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549624
      },
      {
        "date": "2025-08-15",
        "close": 16.489805,
        "direction_boundary": 26.648335,
        "core_momentum": -0.381207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582122
      },
      {
        "date": "2025-08-22",
        "close": 17.51432,
        "direction_boundary": 26.553501,
        "core_momentum": -0.340414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590224
      },
      {
        "date": "2025-08-29",
        "close": 17.758253,
        "direction_boundary": 27.075087,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589762
      },
      {
        "date": "2025-09-05",
        "close": 17.563107,
        "direction_boundary": 26.932837,
        "core_momentum": -0.347892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588542
      },
      {
        "date": "2025-09-12",
        "close": 18.880341,
        "direction_boundary": 25.889664,
        "core_momentum": -0.270738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594875
      },
      {
        "date": "2025-09-19",
        "close": 19.075485,
        "direction_boundary": 25.130993,
        "core_momentum": -0.240958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592789
      },
      {
        "date": "2025-09-26",
        "close": 18.831553,
        "direction_boundary": 25.130993,
        "core_momentum": -0.250664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58627
      },
      {
        "date": "2025-10-03",
        "close": 18.538836,
        "direction_boundary": 23.044645,
        "core_momentum": -0.195525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585794
      },
      {
        "date": "2025-10-10",
        "close": 20.246359,
        "direction_boundary": 21.005716,
        "core_momentum": -0.03615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454657
      },
      {
        "date": "2025-10-17",
        "close": 19.953642,
        "direction_boundary": 21.859221,
        "core_momentum": -0.087175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440951
      },
      {
        "date": "2025-10-24",
        "close": 19.953642,
        "direction_boundary": 23.376564,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440951
      },
      {
        "date": "2025-10-31",
        "close": 20.441505,
        "direction_boundary": 23.092064,
        "core_momentum": -0.114782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438551
      },
      {
        "date": "2025-11-07",
        "close": 20.978155,
        "direction_boundary": 21.811804,
        "core_momentum": -0.03822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435169
      },
      {
        "date": "2025-11-14",
        "close": 23.807766,
        "direction_boundary": 21.622135,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461089
      },
      {
        "date": "2025-11-21",
        "close": 23.807766,
        "direction_boundary": 20.863464,
        "core_momentum": 0.141122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456109
      },
      {
        "date": "2025-11-28",
        "close": 23.710194,
        "direction_boundary": 21.337635,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4571
      },
      {
        "date": "2025-12-05",
        "close": 23.271116,
        "direction_boundary": 20.863464,
        "core_momentum": 0.1154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45245
      },
      {
        "date": "2025-12-12",
        "close": 22.441748,
        "direction_boundary": 21.2428,
        "core_momentum": 0.05644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444943
      },
      {
        "date": "2025-12-19",
        "close": 20.392717,
        "direction_boundary": 21.195383,
        "core_momentum": -0.03787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468308
      },
      {
        "date": "2025-12-26",
        "close": 20.002428,
        "direction_boundary": 25.79483,
        "core_momentum": -0.224557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463207
      },
      {
        "date": "2026-01-02",
        "close": 19.514563,
        "direction_boundary": 25.605162,
        "core_momentum": -0.237866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456968
      },
      {
        "date": "2026-01-09",
        "close": 18.685194,
        "direction_boundary": 25.415493,
        "core_momentum": -0.264811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462053
      },
      {
        "date": "2026-01-16",
        "close": 18.782766,
        "direction_boundary": 25.320662,
        "core_momentum": -0.258204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460098
      },
      {
        "date": "2026-01-23",
        "close": 17.611893,
        "direction_boundary": 23.708483,
        "core_momentum": -0.257148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469971
      },
      {
        "date": "2026-01-30",
        "close": 17.855825,
        "direction_boundary": 23.708483,
        "core_momentum": -0.246859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462103
      },
      {
        "date": "2026-02-06",
        "close": 18.294903,
        "direction_boundary": 22.712729,
        "core_momentum": -0.194509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38666
      },
      {
        "date": "2026-02-13",
        "close": 18.392475,
        "direction_boundary": 22.760145,
        "core_momentum": -0.1919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326105
      },
      {
        "date": "2026-02-27",
        "close": 17.758253,
        "direction_boundary": 22.949812,
        "core_momentum": -0.226214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320068
      },
      {
        "date": "2026-03-06",
        "close": 17.319174,
        "direction_boundary": 22.096304,
        "core_momentum": -0.216196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321374
      },
      {
        "date": "2026-03-13",
        "close": 29.759708,
        "direction_boundary": 21.337635,
        "core_momentum": 0.394705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817186
      },
      {
        "date": "2026-03-20",
        "close": 24.881067,
        "direction_boundary": 20.247046,
        "core_momentum": 0.228874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858477
      },
      {
        "date": "2026-03-27",
        "close": 25.076214,
        "direction_boundary": 20.9583,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858486
      },
      {
        "date": "2026-04-03",
        "close": 23.90534,
        "direction_boundary": 19.630623,
        "core_momentum": 0.217758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861752
      },
      {
        "date": "2026-04-10",
        "close": 24.393204,
        "direction_boundary": 20.00996,
        "core_momentum": 0.219053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861119
      },
      {
        "date": "2026-04-17",
        "close": 29.954855,
        "direction_boundary": 15.268264,
        "core_momentum": 0.961903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89686
      },
      {
        "date": "2026-04-24",
        "close": 30.393932,
        "direction_boundary": 14.22509,
        "core_momentum": 1.136643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895845
      },
      {
        "date": "2026-05-01",
        "close": 28.881554,
        "direction_boundary": 14.22509,
        "core_momentum": 1.030325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900473
      },
      {
        "date": "2026-05-08",
        "close": 28.198544,
        "direction_boundary": 13.940588,
        "core_momentum": 1.022766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90188
      },
      {
        "date": "2026-05-15",
        "close": 25.027428,
        "direction_boundary": 13.608669,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919823
      },
      {
        "date": "2026-05-22",
        "close": 25.368933,
        "direction_boundary": 13.940588,
        "core_momentum": 0.819789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903608
      },
      {
        "date": "2026-05-29",
        "close": 24.393204,
        "direction_boundary": 13.513835,
        "core_momentum": 0.805054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905455
      },
      {
        "date": "2026-06-05",
        "close": 24.44199,
        "direction_boundary": 13.611407,
        "core_momentum": 0.795699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905427
      },
      {
        "date": "2026-06-12",
        "close": 23.612621,
        "direction_boundary": 14.733496,
        "core_momentum": 0.602649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906387
      },
      {
        "date": "2026-06-19",
        "close": 23.36869,
        "direction_boundary": 13.85534,
        "core_momentum": 0.68662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904991
      },
      {
        "date": "2026-06-26",
        "close": 20.685438,
        "direction_boundary": 13.465049,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911338
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 14.489563,
        "core_momentum": 0.449319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911087
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "direction_boundary": 15.61165,
        "core_momentum": 0.191418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926456
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 15.465292,
        "core_momentum": 0.144498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927049
      },
      {
        "date": "2026-07-24",
        "close": 16.799999,
        "direction_boundary": 15.123786,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92956
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 14.879854,
        "core_momentum": 0.034956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933011
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "direction_boundary": 15.904368,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.944495
      },
      {
        "date": "2026-08-14",
        "close": 18.950001,
        "direction_boundary": 19.075485,
        "core_momentum": -0.006578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.076706,
        "volume": 375550
      },
      {
        "date": "2023-08-18",
        "close": 28.98818,
        "volume": 281251
      },
      {
        "date": "2023-08-25",
        "close": 28.54513,
        "volume": 135201
      },
      {
        "date": "2023-09-01",
        "close": 29.684402,
        "volume": 416303
      },
      {
        "date": "2023-09-08",
        "close": 27.912201,
        "volume": 129997
      },
      {
        "date": "2023-09-15",
        "close": 26.772928,
        "volume": 174544
      },
      {
        "date": "2023-09-22",
        "close": 26.772928,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.605896,
        "volume": 633496
      },
      {
        "date": "2023-10-06",
        "close": 34.140217,
        "volume": 531063
      },
      {
        "date": "2023-10-13",
        "close": 33.144459,
        "volume": 66912
      },
      {
        "date": "2023-10-20",
        "close": 33.523792,
        "volume": 68775
      },
      {
        "date": "2023-10-27",
        "close": 32.954792,
        "volume": 39296
      },
      {
        "date": "2023-11-03",
        "close": 31.43745,
        "volume": 76135
      },
      {
        "date": "2023-11-10",
        "close": 31.959034,
        "volume": 86251
      },
      {
        "date": "2023-11-17",
        "close": 34.709221,
        "volume": 175368
      },
      {
        "date": "2023-11-24",
        "close": 36.985233,
        "volume": 3134418
      },
      {
        "date": "2023-12-01",
        "close": 38.739658,
        "volume": 605159
      },
      {
        "date": "2023-12-08",
        "close": 39.688,
        "volume": 112531
      },
      {
        "date": "2023-12-15",
        "close": 39.308662,
        "volume": 109270
      },
      {
        "date": "2023-12-22",
        "close": 36.511063,
        "volume": 90694
      },
      {
        "date": "2023-12-29",
        "close": 37.886154,
        "volume": 84971
      },
      {
        "date": "2024-01-05",
        "close": 38.597408,
        "volume": 90123
      },
      {
        "date": "2024-01-12",
        "close": 37.933571,
        "volume": 39948
      },
      {
        "date": "2024-01-19",
        "close": 39.024162,
        "volume": 42132
      },
      {
        "date": "2024-01-26",
        "close": 37.933571,
        "volume": 29592
      },
      {
        "date": "2024-02-02",
        "close": 38.549992,
        "volume": 59791
      },
      {
        "date": "2024-02-09",
        "close": 37.886154,
        "volume": 22942
      },
      {
        "date": "2024-02-16",
        "close": 38.834496,
        "volume": 181910
      },
      {
        "date": "2024-02-23",
        "close": 45.61512,
        "volume": 552428
      },
      {
        "date": "2024-03-01",
        "close": 43.623608,
        "volume": 292966
      },
      {
        "date": "2024-03-08",
        "close": 42.4856,
        "volume": 294776
      },
      {
        "date": "2024-03-15",
        "close": 42.627853,
        "volume": 246886
      },
      {
        "date": "2024-03-22",
        "close": 42.153683,
        "volume": 38799
      },
      {
        "date": "2024-03-29",
        "close": 41.869183,
        "volume": 10859
      },
      {
        "date": "2024-04-05",
        "close": 42.81752,
        "volume": 34964
      },
      {
        "date": "2024-04-12",
        "close": 42.67527,
        "volume": 85297
      },
      {
        "date": "2024-04-19",
        "close": 41.347591,
        "volume": 163957
      },
      {
        "date": "2024-04-26",
        "close": 39.071579,
        "volume": 139274
      },
      {
        "date": "2024-05-03",
        "close": 37.886154,
        "volume": 27950
      },
      {
        "date": "2024-05-10",
        "close": 37.886154,
        "volume": 44033
      },
      {
        "date": "2024-05-17",
        "close": 37.886154,
        "volume": 56202
      },
      {
        "date": "2024-05-24",
        "close": 31.295197,
        "volume": 247815
      },
      {
        "date": "2024-05-31",
        "close": 36.511063,
        "volume": 103070
      },
      {
        "date": "2024-06-07",
        "close": 34.993725,
        "volume": 26525
      },
      {
        "date": "2024-06-14",
        "close": 36.084312,
        "volume": 20377
      },
      {
        "date": "2024-06-21",
        "close": 35.041142,
        "volume": 30685
      },
      {
        "date": "2024-06-28",
        "close": 32.717705,
        "volume": 54401
      },
      {
        "date": "2024-07-05",
        "close": 28.45018,
        "volume": 114349
      },
      {
        "date": "2024-07-12",
        "close": 24.799072,
        "volume": 115906
      },
      {
        "date": "2024-07-19",
        "close": 27.549257,
        "volume": 81128
      },
      {
        "date": "2024-07-26",
        "close": 27.976011,
        "volume": 34175
      },
      {
        "date": "2024-08-02",
        "close": 31.24778,
        "volume": 203218
      },
      {
        "date": "2024-08-09",
        "close": 26.648335,
        "volume": 173804
      },
      {
        "date": "2024-08-16",
        "close": 26.553501,
        "volume": 110400
      },
      {
        "date": "2024-08-23",
        "close": 27.075087,
        "volume": 153474
      },
      {
        "date": "2024-08-30",
        "close": 26.932837,
        "volume": 81411
      },
      {
        "date": "2024-09-06",
        "close": 25.889664,
        "volume": 55058
      },
      {
        "date": "2024-09-13",
        "close": 25.130993,
        "volume": 18014
      },
      {
        "date": "2024-09-20",
        "close": 25.130993,
        "volume": 28013
      },
      {
        "date": "2024-09-27",
        "close": 23.044645,
        "volume": 431622
      },
      {
        "date": "2024-10-04",
        "close": 21.005716,
        "volume": 228627
      },
      {
        "date": "2024-10-11",
        "close": 21.859221,
        "volume": 46711
      },
      {
        "date": "2024-10-18",
        "close": 23.376564,
        "volume": 27240
      },
      {
        "date": "2024-10-25",
        "close": 23.092064,
        "volume": 36240
      },
      {
        "date": "2024-11-01",
        "close": 21.811804,
        "volume": 15003
      },
      {
        "date": "2024-11-08",
        "close": 21.622135,
        "volume": 15499
      },
      {
        "date": "2024-11-15",
        "close": 20.863464,
        "volume": 5002
      },
      {
        "date": "2024-11-22",
        "close": 21.337635,
        "volume": 6015
      },
      {
        "date": "2024-11-29",
        "close": 20.863464,
        "volume": 3004
      },
      {
        "date": "2024-12-06",
        "close": 21.2428,
        "volume": 8516
      },
      {
        "date": "2024-12-13",
        "close": 21.195383,
        "volume": 20509
      },
      {
        "date": "2024-12-20",
        "close": 25.79483,
        "volume": 133509
      },
      {
        "date": "2024-12-27",
        "close": 25.605162,
        "volume": 89880
      },
      {
        "date": "2025-01-03",
        "close": 25.415493,
        "volume": 14169
      },
      {
        "date": "2025-01-10",
        "close": 25.320662,
        "volume": 6524
      },
      {
        "date": "2025-01-17",
        "close": 23.708483,
        "volume": 12008
      },
      {
        "date": "2025-01-24",
        "close": 23.708483,
        "volume": 12
      },
      {
        "date": "2025-02-07",
        "close": 22.712729,
        "volume": 11119
      },
      {
        "date": "2025-02-14",
        "close": 22.760145,
        "volume": 17774
      },
      {
        "date": "2025-02-21",
        "close": 22.949812,
        "volume": 12826
      },
      {
        "date": "2025-02-28",
        "close": 22.096304,
        "volume": 17721
      },
      {
        "date": "2025-03-07",
        "close": 21.337635,
        "volume": 37323
      },
      {
        "date": "2025-03-14",
        "close": 20.247046,
        "volume": 38773
      },
      {
        "date": "2025-03-21",
        "close": 20.9583,
        "volume": 18021
      },
      {
        "date": "2025-03-28",
        "close": 19.630623,
        "volume": 17026
      },
      {
        "date": "2025-04-04",
        "close": 20.00996,
        "volume": 11103
      },
      {
        "date": "2025-04-11",
        "close": 15.268264,
        "volume": 126439
      },
      {
        "date": "2025-04-18",
        "close": 14.22509,
        "volume": 38015
      },
      {
        "date": "2025-04-25",
        "close": 14.22509,
        "volume": 3002
      },
      {
        "date": "2025-05-02",
        "close": 13.940588,
        "volume": 11565
      },
      {
        "date": "2025-05-09",
        "close": 13.608669,
        "volume": 40614
      },
      {
        "date": "2025-05-16",
        "close": 13.940588,
        "volume": 11216
      },
      {
        "date": "2025-05-23",
        "close": 13.513835,
        "volume": 18652
      },
      {
        "date": "2025-05-30",
        "close": 13.611407,
        "volume": 7238
      },
      {
        "date": "2025-06-06",
        "close": 14.733496,
        "volume": 32203
      },
      {
        "date": "2025-06-13",
        "close": 13.85534,
        "volume": 32602
      },
      {
        "date": "2025-06-20",
        "close": 13.465049,
        "volume": 9603
      },
      {
        "date": "2025-06-27",
        "close": 14.489563,
        "volume": 34114
      },
      {
        "date": "2025-07-04",
        "close": 15.61165,
        "volume": 184128
      },
      {
        "date": "2025-07-11",
        "close": 15.465292,
        "volume": 20024
      },
      {
        "date": "2025-07-18",
        "close": 15.123786,
        "volume": 16709
      },
      {
        "date": "2025-07-25",
        "close": 14.879854,
        "volume": 338413
      },
      {
        "date": "2025-08-01",
        "close": 15.904368,
        "volume": 57863
      },
      {
        "date": "2025-08-08",
        "close": 19.075485,
        "volume": 300659
      },
      {
        "date": "2025-08-15",
        "close": 16.489805,
        "volume": 286118
      },
      {
        "date": "2025-08-22",
        "close": 17.51432,
        "volume": 37273
      },
      {
        "date": "2025-08-29",
        "close": 17.758253,
        "volume": 30088
      },
      {
        "date": "2025-09-05",
        "close": 17.563107,
        "volume": 20958
      },
      {
        "date": "2025-09-12",
        "close": 18.880341,
        "volume": 204179
      },
      {
        "date": "2025-09-19",
        "close": 19.075485,
        "volume": 25472
      },
      {
        "date": "2025-09-26",
        "close": 18.831553,
        "volume": 13026
      },
      {
        "date": "2025-10-03",
        "close": 18.538836,
        "volume": 7988
      },
      {
        "date": "2025-10-10",
        "close": 20.246359,
        "volume": 165514
      },
      {
        "date": "2025-10-17",
        "close": 19.953642,
        "volume": 34141
      },
      {
        "date": "2025-10-24",
        "close": 19.953642,
        "volume": 6123
      },
      {
        "date": "2025-10-31",
        "close": 20.441505,
        "volume": 40753
      },
      {
        "date": "2025-11-07",
        "close": 20.978155,
        "volume": 24416
      },
      {
        "date": "2025-11-14",
        "close": 23.807766,
        "volume": 111898
      },
      {
        "date": "2025-11-21",
        "close": 23.807766,
        "volume": 26949
      },
      {
        "date": "2025-11-28",
        "close": 23.710194,
        "volume": 56177
      },
      {
        "date": "2025-12-05",
        "close": 23.271116,
        "volume": 21023
      },
      {
        "date": "2025-12-12",
        "close": 22.441748,
        "volume": 24110
      },
      {
        "date": "2025-12-19",
        "close": 20.392717,
        "volume": 39216
      },
      {
        "date": "2025-12-26",
        "close": 20.002428,
        "volume": 8007
      },
      {
        "date": "2026-01-02",
        "close": 19.514563,
        "volume": 29399
      },
      {
        "date": "2026-01-09",
        "close": 18.685194,
        "volume": 49419
      },
      {
        "date": "2026-01-16",
        "close": 18.782766,
        "volume": 11021
      },
      {
        "date": "2026-01-23",
        "close": 17.611893,
        "volume": 62827
      },
      {
        "date": "2026-01-30",
        "close": 17.855825,
        "volume": 47030
      },
      {
        "date": "2026-02-06",
        "close": 18.294903,
        "volume": 14043
      },
      {
        "date": "2026-02-13",
        "close": 18.392475,
        "volume": 60709
      },
      {
        "date": "2026-02-27",
        "close": 17.758253,
        "volume": 61720
      },
      {
        "date": "2026-03-06",
        "close": 17.319174,
        "volume": 66762
      },
      {
        "date": "2026-03-13",
        "close": 29.759708,
        "volume": 978876
      },
      {
        "date": "2026-03-20",
        "close": 24.881067,
        "volume": 434485
      },
      {
        "date": "2026-03-27",
        "close": 25.076214,
        "volume": 122427
      },
      {
        "date": "2026-04-03",
        "close": 23.90534,
        "volume": 46311
      },
      {
        "date": "2026-04-10",
        "close": 24.393204,
        "volume": 82351
      },
      {
        "date": "2026-04-17",
        "close": 29.954855,
        "volume": 453555
      },
      {
        "date": "2026-04-24",
        "close": 30.393932,
        "volume": 1053843
      },
      {
        "date": "2026-05-01",
        "close": 28.881554,
        "volume": 185667
      },
      {
        "date": "2026-05-08",
        "close": 28.198544,
        "volume": 232601
      },
      {
        "date": "2026-05-15",
        "close": 25.027428,
        "volume": 92229
      },
      {
        "date": "2026-05-22",
        "close": 25.368933,
        "volume": 99112
      },
      {
        "date": "2026-05-29",
        "close": 24.393204,
        "volume": 87637
      },
      {
        "date": "2026-06-05",
        "close": 24.44199,
        "volume": 44613
      },
      {
        "date": "2026-06-12",
        "close": 23.612621,
        "volume": 53230
      },
      {
        "date": "2026-06-19",
        "close": 23.36869,
        "volume": 13276
      },
      {
        "date": "2026-06-26",
        "close": 20.685438,
        "volume": 151494
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 23347
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "volume": 67721
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 29132
      },
      {
        "date": "2026-07-24",
        "close": 16.799999,
        "volume": 46913
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 74278
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "volume": 65927
      },
      {
        "date": "2026-08-14",
        "close": 18.950001,
        "volume": 264200
      }
    ],
    "sharemaestro_context": {
      "trend": 22.1286,
      "fair_value": 25.662194,
      "market_activity": -31.173259,
      "market_dynamics": -1.034391,
      "relative_strength": -36.207856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.040936,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.039684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.338574,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.277717,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088956,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.037112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.130821
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.03777
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 3.338801
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.032702
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.209967
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.057377
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.150718
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.427078
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}