{
  "ticker": {
    "uuid": "6cd16e8f-c547-40d2-9c46-05b4ef5c2e39",
    "symbol": "300762",
    "name": "Jushri Technologies, INC.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.200001,
    "boundary_margin": 0.360744,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.78508,
    "volatility_stability": 1.4397,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 0.224164,
      "interruption": -0.461765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.785,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.54,
        "direction_boundary": 13.983854,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493434
      },
      {
        "date": "2023-08-04",
        "close": 14.85,
        "direction_boundary": 13.434489,
        "core_momentum": 0.105364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491523
      },
      {
        "date": "2023-08-11",
        "close": 14.69,
        "direction_boundary": 13.754121,
        "core_momentum": 0.068044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491842
      },
      {
        "date": "2023-08-18",
        "close": 13.71,
        "direction_boundary": 13.933912,
        "core_momentum": -0.01607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494095
      },
      {
        "date": "2023-08-25",
        "close": 12.84,
        "direction_boundary": 13.844016,
        "core_momentum": -0.072523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501917
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "direction_boundary": 14.053774,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5556
      },
      {
        "date": "2023-09-08",
        "close": 16.77,
        "direction_boundary": 13.464454,
        "core_momentum": 0.245502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567468
      },
      {
        "date": "2023-09-15",
        "close": 15.35,
        "direction_boundary": 13.124846,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57732
      },
      {
        "date": "2023-09-22",
        "close": 16.190001,
        "direction_boundary": 12.6454,
        "core_momentum": 0.280308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574883
      },
      {
        "date": "2023-09-29",
        "close": 16.58,
        "direction_boundary": 12.175941,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573765
      },
      {
        "date": "2023-10-27",
        "close": 17.91,
        "direction_boundary": 11.197072,
        "core_momentum": 0.599525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591876
      },
      {
        "date": "2023-11-03",
        "close": 16.82,
        "direction_boundary": 11.257004,
        "core_momentum": 0.494181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562138
      },
      {
        "date": "2023-11-10",
        "close": 17.15,
        "direction_boundary": 11.137141,
        "core_momentum": 0.539893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555567
      },
      {
        "date": "2023-11-17",
        "close": 18.33,
        "direction_boundary": 12.545516,
        "core_momentum": 0.46108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556442
      },
      {
        "date": "2023-11-24",
        "close": 17.08,
        "direction_boundary": 12.585469,
        "core_momentum": 0.357121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568456
      },
      {
        "date": "2023-12-01",
        "close": 17.23,
        "direction_boundary": 12.895112,
        "core_momentum": 0.336165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565912
      },
      {
        "date": "2023-12-08",
        "close": 14.21,
        "direction_boundary": 12.475595,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634874
      },
      {
        "date": "2023-12-15",
        "close": 14.6,
        "direction_boundary": 13.374558,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633958
      },
      {
        "date": "2023-12-22",
        "close": 13.49,
        "direction_boundary": 12.665378,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645499
      },
      {
        "date": "2023-12-29",
        "close": 15.08,
        "direction_boundary": 13.644247,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661732
      },
      {
        "date": "2024-01-05",
        "close": 13.05,
        "direction_boundary": 13.064916,
        "core_momentum": -0.001142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694004
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "direction_boundary": 13.164801,
        "core_momentum": -0.035306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692807
      },
      {
        "date": "2024-01-19",
        "close": 11.93,
        "direction_boundary": 13.36457,
        "core_momentum": -0.107341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698435
      },
      {
        "date": "2024-01-26",
        "close": 11.45,
        "direction_boundary": 12.046092,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691196
      },
      {
        "date": "2024-02-02",
        "close": 9.28,
        "direction_boundary": 13.55435,
        "core_momentum": -0.315349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652769
      },
      {
        "date": "2024-02-09",
        "close": 10.21,
        "direction_boundary": 14.08374,
        "core_momentum": -0.275051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669459
      },
      {
        "date": "2024-02-23",
        "close": 12.4,
        "direction_boundary": 14.08374,
        "core_momentum": -0.119552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729421
      },
      {
        "date": "2024-03-01",
        "close": 13.03,
        "direction_boundary": 13.254697,
        "core_momentum": -0.016952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727629
      },
      {
        "date": "2024-03-08",
        "close": 13.38,
        "direction_boundary": 13.504409,
        "core_momentum": -0.009212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722718
      },
      {
        "date": "2024-03-15",
        "close": 15.12,
        "direction_boundary": 14.153659,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70063
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "direction_boundary": 14.673059,
        "core_momentum": -0.011794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689885
      },
      {
        "date": "2024-03-29",
        "close": 13.98,
        "direction_boundary": 13.95389,
        "core_momentum": 0.001871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681107
      },
      {
        "date": "2024-04-05",
        "close": 13.12,
        "direction_boundary": 14.902794,
        "core_momentum": -0.119628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680855
      },
      {
        "date": "2024-04-12",
        "close": 12.11,
        "direction_boundary": 14.493267,
        "core_momentum": -0.16444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686347
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "direction_boundary": 15.472136,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686436
      },
      {
        "date": "2024-04-26",
        "close": 12.83,
        "direction_boundary": 14.703025,
        "core_momentum": -0.12739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698813
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "direction_boundary": 14.383393,
        "core_momentum": -0.071846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675594
      },
      {
        "date": "2024-05-10",
        "close": 15.99,
        "direction_boundary": 12.505562,
        "core_momentum": 0.278631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721186
      },
      {
        "date": "2024-05-17",
        "close": 16.25,
        "direction_boundary": 11.916243,
        "core_momentum": 0.363685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721005
      },
      {
        "date": "2024-05-24",
        "close": 15.87,
        "direction_boundary": 11.566646,
        "core_momentum": 0.372049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71466
      },
      {
        "date": "2024-05-31",
        "close": 18.440001,
        "direction_boundary": 12.05608,
        "core_momentum": 0.529519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739569
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "direction_boundary": 11.766415,
        "core_momentum": 0.359802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766243
      },
      {
        "date": "2024-06-14",
        "close": 16.49,
        "direction_boundary": 11.88,
        "core_momentum": 0.388047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716517
      },
      {
        "date": "2024-06-21",
        "close": 16.370001,
        "direction_boundary": 11.61,
        "core_momentum": 0.409991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716053
      },
      {
        "date": "2024-06-28",
        "close": 17.91,
        "direction_boundary": 11.76,
        "core_momentum": 0.522959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714999
      },
      {
        "date": "2024-07-05",
        "close": 16.809999,
        "direction_boundary": 12.05,
        "core_momentum": 0.395021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706895
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 11.77,
        "core_momentum": 0.359388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678589
      },
      {
        "date": "2024-07-19",
        "close": 14.64,
        "direction_boundary": 12.3,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690238
      },
      {
        "date": "2024-07-26",
        "close": 17.700001,
        "direction_boundary": 12.3,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728176
      },
      {
        "date": "2024-08-02",
        "close": 17.709999,
        "direction_boundary": 11.33,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724022
      },
      {
        "date": "2024-08-09",
        "close": 15.16,
        "direction_boundary": 14.54,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693068
      },
      {
        "date": "2024-08-16",
        "close": 14.41,
        "direction_boundary": 14.85,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690396
      },
      {
        "date": "2024-08-23",
        "close": 13.64,
        "direction_boundary": 14.69,
        "core_momentum": -0.071477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644658
      },
      {
        "date": "2024-08-30",
        "close": 14.11,
        "direction_boundary": 13.71,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64279
      },
      {
        "date": "2024-09-06",
        "close": 13.28,
        "direction_boundary": 12.84,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647771
      },
      {
        "date": "2024-09-13",
        "close": 12.85,
        "direction_boundary": 15.3,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624379
      },
      {
        "date": "2024-09-20",
        "close": 12.83,
        "direction_boundary": 16.77,
        "core_momentum": -0.234943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62228
      },
      {
        "date": "2024-09-27",
        "close": 16.07,
        "direction_boundary": 15.35,
        "core_momentum": 0.046906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696867
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "direction_boundary": 16.190001,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711058
      },
      {
        "date": "2024-10-11",
        "close": 18.1,
        "direction_boundary": 16.58,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699557
      },
      {
        "date": "2024-10-18",
        "close": 19.49,
        "direction_boundary": 16.700001,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700248
      },
      {
        "date": "2024-10-25",
        "close": 19.950001,
        "direction_boundary": 15.79,
        "core_momentum": 0.263458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692443
      },
      {
        "date": "2024-11-01",
        "close": 19.02,
        "direction_boundary": 17.91,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697302
      },
      {
        "date": "2024-11-08",
        "close": 29.1,
        "direction_boundary": 16.82,
        "core_momentum": 0.730083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874549
      },
      {
        "date": "2024-11-15",
        "close": 26.25,
        "direction_boundary": 17.15,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891881
      },
      {
        "date": "2024-11-22",
        "close": 25.440001,
        "direction_boundary": 18.33,
        "core_momentum": 0.387889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89267
      },
      {
        "date": "2024-11-29",
        "close": 23.67,
        "direction_boundary": 17.08,
        "core_momentum": 0.385831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880079
      },
      {
        "date": "2024-12-06",
        "close": 23.02,
        "direction_boundary": 17.23,
        "core_momentum": 0.336042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854643
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "direction_boundary": 14.21,
        "core_momentum": 0.82266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866537
      },
      {
        "date": "2024-12-20",
        "close": 24.6,
        "direction_boundary": 14.6,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871207
      },
      {
        "date": "2024-12-27",
        "close": 21.84,
        "direction_boundary": 13.49,
        "core_momentum": 0.618977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883681
      },
      {
        "date": "2025-01-03",
        "close": 19.48,
        "direction_boundary": 15.08,
        "core_momentum": 0.291777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894632
      },
      {
        "date": "2025-01-10",
        "close": 19.27,
        "direction_boundary": 13.05,
        "core_momentum": 0.476628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891479
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890231
      },
      {
        "date": "2025-01-24",
        "close": 21.65,
        "direction_boundary": 11.93,
        "core_momentum": 0.814753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853634
      },
      {
        "date": "2025-01-31",
        "close": 20.66,
        "direction_boundary": 11.45,
        "core_momentum": 0.804367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856953
      },
      {
        "date": "2025-02-07",
        "close": 23.200001,
        "direction_boundary": 9.28,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837148
      },
      {
        "date": "2025-02-14",
        "close": 22.950001,
        "direction_boundary": 10.21,
        "core_momentum": 1.247796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832567
      },
      {
        "date": "2025-02-21",
        "close": 23.66,
        "direction_boundary": 12.4,
        "core_momentum": 0.908065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826026
      },
      {
        "date": "2025-02-28",
        "close": 21.219999,
        "direction_boundary": 13.03,
        "core_momentum": 0.628549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845129
      },
      {
        "date": "2025-03-07",
        "close": 23.969999,
        "direction_boundary": 13.38,
        "core_momentum": 0.79148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850044
      },
      {
        "date": "2025-03-14",
        "close": 24.16,
        "direction_boundary": 15.12,
        "core_momentum": 0.597884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846579
      },
      {
        "date": "2025-03-21",
        "close": 23.620001,
        "direction_boundary": 14.5,
        "core_momentum": 0.628966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848365
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "direction_boundary": 13.98,
        "core_momentum": 0.545064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810081
      },
      {
        "date": "2025-04-04",
        "close": 21.91,
        "direction_boundary": 13.12,
        "core_momentum": 0.66997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791038
      },
      {
        "date": "2025-04-11",
        "close": 20.42,
        "direction_boundary": 12.11,
        "core_momentum": 0.68621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797863
      },
      {
        "date": "2025-04-18",
        "close": 19.67,
        "direction_boundary": 11.7,
        "core_momentum": 0.681197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793441
      },
      {
        "date": "2025-04-25",
        "close": 19.549999,
        "direction_boundary": 12.83,
        "core_momentum": 0.523772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792786
      },
      {
        "date": "2025-05-02",
        "close": 20.450001,
        "direction_boundary": 13.35,
        "core_momentum": 0.531835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792232
      },
      {
        "date": "2025-05-09",
        "close": 22.139999,
        "direction_boundary": 15.99,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522711
      },
      {
        "date": "2025-05-16",
        "close": 21.27,
        "direction_boundary": 16.25,
        "core_momentum": 0.308923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507481
      },
      {
        "date": "2025-05-23",
        "close": 20.41,
        "direction_boundary": 15.87,
        "core_momentum": 0.286074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508576
      },
      {
        "date": "2025-05-30",
        "close": 21.68,
        "direction_boundary": 18.440001,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508603
      },
      {
        "date": "2025-06-06",
        "close": 22.389999,
        "direction_boundary": 16.0,
        "core_momentum": 0.399375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509644
      },
      {
        "date": "2025-06-13",
        "close": 21.389999,
        "direction_boundary": 16.49,
        "core_momentum": 0.29715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483078
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "direction_boundary": 16.370001,
        "core_momentum": 0.276726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479486
      },
      {
        "date": "2025-06-27",
        "close": 22.18,
        "direction_boundary": 17.91,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458994
      },
      {
        "date": "2025-07-04",
        "close": 22.07,
        "direction_boundary": 16.809999,
        "core_momentum": 0.312909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428241
      },
      {
        "date": "2025-07-11",
        "close": 22.530001,
        "direction_boundary": 16.0,
        "core_momentum": 0.408125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428166
      },
      {
        "date": "2025-07-18",
        "close": 22.610001,
        "direction_boundary": 14.64,
        "core_momentum": 0.544399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40375
      },
      {
        "date": "2025-07-25",
        "close": 23.440001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.324294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2025-08-01",
        "close": 24.200001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2025-08-08",
        "close": 27.389999,
        "direction_boundary": 15.16,
        "core_momentum": 0.806728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406062
      },
      {
        "date": "2025-08-15",
        "close": 26.360001,
        "direction_boundary": 14.41,
        "core_momentum": 0.829285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410163
      },
      {
        "date": "2025-08-22",
        "close": 26.549999,
        "direction_boundary": 13.64,
        "core_momentum": 0.946481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408577
      },
      {
        "date": "2025-08-29",
        "close": 27.85,
        "direction_boundary": 14.11,
        "core_momentum": 0.973777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378349
      },
      {
        "date": "2025-09-05",
        "close": 24.52,
        "direction_boundary": 13.28,
        "core_momentum": 0.846386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389266
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "direction_boundary": 12.85,
        "core_momentum": 0.968872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39146
      },
      {
        "date": "2025-09-19",
        "close": 23.92,
        "direction_boundary": 12.83,
        "core_momentum": 0.86438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398324
      },
      {
        "date": "2025-09-26",
        "close": 23.459999,
        "direction_boundary": 16.07,
        "core_momentum": 0.459863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378046
      },
      {
        "date": "2025-10-03",
        "close": 24.790001,
        "direction_boundary": 18.35,
        "core_momentum": 0.350954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384638
      },
      {
        "date": "2025-10-10",
        "close": 24.370001,
        "direction_boundary": 18.1,
        "core_momentum": 0.346409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370645
      },
      {
        "date": "2025-10-17",
        "close": 24.74,
        "direction_boundary": 19.49,
        "core_momentum": 0.269369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2025-10-24",
        "close": 24.93,
        "direction_boundary": 19.950001,
        "core_momentum": 0.249624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3646
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "direction_boundary": 19.02,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2025-11-07",
        "close": 26.25,
        "direction_boundary": 29.1,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348267
      },
      {
        "date": "2025-11-14",
        "close": 26.709999,
        "direction_boundary": 26.25,
        "core_momentum": 0.017524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341936
      },
      {
        "date": "2025-11-21",
        "close": 24.91,
        "direction_boundary": 25.440001,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352398
      },
      {
        "date": "2025-11-28",
        "close": 26.9,
        "direction_boundary": 23.67,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358028
      },
      {
        "date": "2025-12-05",
        "close": 33.619999,
        "direction_boundary": 23.02,
        "core_momentum": 0.460469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46522
      },
      {
        "date": "2025-12-12",
        "close": 34.27,
        "direction_boundary": 25.9,
        "core_momentum": 0.323166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456737
      },
      {
        "date": "2025-12-19",
        "close": 36.439999,
        "direction_boundary": 24.6,
        "core_momentum": 0.481301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456499
      },
      {
        "date": "2025-12-26",
        "close": 39.09,
        "direction_boundary": 21.84,
        "core_momentum": 0.789835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458532
      },
      {
        "date": "2026-01-02",
        "close": 41.68,
        "direction_boundary": 19.48,
        "core_momentum": 1.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460478
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "direction_boundary": 19.27,
        "core_momentum": 1.646601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521912
      },
      {
        "date": "2026-01-16",
        "close": 49.32,
        "direction_boundary": 21.4,
        "core_momentum": 1.304673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528357
      },
      {
        "date": "2026-01-23",
        "close": 49.080002,
        "direction_boundary": 21.65,
        "core_momentum": 1.266975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530463
      },
      {
        "date": "2026-01-30",
        "close": 41.450001,
        "direction_boundary": 20.66,
        "core_momentum": 1.006292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596813
      },
      {
        "date": "2026-02-06",
        "close": 40.860001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.761207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579571
      },
      {
        "date": "2026-02-13",
        "close": 39.080002,
        "direction_boundary": 22.950001,
        "core_momentum": 0.702832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580784
      },
      {
        "date": "2026-02-27",
        "close": 42.419998,
        "direction_boundary": 23.66,
        "core_momentum": 0.792899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587958
      },
      {
        "date": "2026-03-06",
        "close": 39.049999,
        "direction_boundary": 21.219999,
        "core_momentum": 0.840245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602437
      },
      {
        "date": "2026-03-13",
        "close": 36.48,
        "direction_boundary": 23.969999,
        "core_momentum": 0.521902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580013
      },
      {
        "date": "2026-03-20",
        "close": 35.049999,
        "direction_boundary": 24.16,
        "core_momentum": 0.450745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584482
      },
      {
        "date": "2026-03-27",
        "close": 34.110001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.444115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579043
      },
      {
        "date": "2026-04-03",
        "close": 34.900002,
        "direction_boundary": 21.6,
        "core_momentum": 0.615741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577181
      },
      {
        "date": "2026-04-10",
        "close": 36.040001,
        "direction_boundary": 21.91,
        "core_momentum": 0.644911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57488
      },
      {
        "date": "2026-04-17",
        "close": 39.73,
        "direction_boundary": 20.42,
        "core_momentum": 0.945642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58421
      },
      {
        "date": "2026-04-24",
        "close": 39.880001,
        "direction_boundary": 19.67,
        "core_momentum": 1.027453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584565
      },
      {
        "date": "2026-05-01",
        "close": 43.419998,
        "direction_boundary": 19.549999,
        "core_momentum": 1.220972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591539
      },
      {
        "date": "2026-05-08",
        "close": 45.830002,
        "direction_boundary": 20.450001,
        "core_momentum": 1.241076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593275
      },
      {
        "date": "2026-05-15",
        "close": 42.630001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.925474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607556
      },
      {
        "date": "2026-05-22",
        "close": 40.18,
        "direction_boundary": 21.27,
        "core_momentum": 0.889046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61708
      },
      {
        "date": "2026-05-29",
        "close": 33.630001,
        "direction_boundary": 20.41,
        "core_momentum": 0.647722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663537
      },
      {
        "date": "2026-06-05",
        "close": 36.939999,
        "direction_boundary": 21.68,
        "core_momentum": 0.703874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667297
      },
      {
        "date": "2026-06-12",
        "close": 36.66,
        "direction_boundary": 22.389999,
        "core_momentum": 0.637338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59423
      },
      {
        "date": "2026-06-19",
        "close": 40.900002,
        "direction_boundary": 21.389999,
        "core_momentum": 0.912109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611966
      },
      {
        "date": "2026-06-26",
        "close": 45.25,
        "direction_boundary": 20.9,
        "core_momentum": 1.165072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621445
      },
      {
        "date": "2026-07-03",
        "close": 46.400002,
        "direction_boundary": 22.18,
        "core_momentum": 1.091975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615584
      },
      {
        "date": "2026-07-10",
        "close": 45.43,
        "direction_boundary": 22.07,
        "core_momentum": 1.05845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610978
      },
      {
        "date": "2026-07-17",
        "close": 30.25,
        "direction_boundary": 22.530001,
        "core_momentum": 0.342654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776015
      },
      {
        "date": "2026-07-24",
        "close": 27.450001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783198
      },
      {
        "date": "2026-07-31",
        "close": 29.059999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790653
      },
      {
        "date": "2026-08-07",
        "close": 32.93,
        "direction_boundary": 24.200001,
        "core_momentum": 0.360744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78508
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.54,
        "volume": 192137220
      },
      {
        "date": "2023-08-04",
        "close": 14.85,
        "volume": 134338778
      },
      {
        "date": "2023-08-11",
        "close": 14.69,
        "volume": 61541979
      },
      {
        "date": "2023-08-18",
        "close": 13.71,
        "volume": 59929465
      },
      {
        "date": "2023-08-25",
        "close": 12.84,
        "volume": 47697788
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "volume": 160337629
      },
      {
        "date": "2023-09-08",
        "close": 16.77,
        "volume": 235606895
      },
      {
        "date": "2023-09-15",
        "close": 15.35,
        "volume": 143072221
      },
      {
        "date": "2023-09-22",
        "close": 16.190001,
        "volume": 89078093
      },
      {
        "date": "2023-09-29",
        "close": 16.58,
        "volume": 82497928
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "volume": 120349763
      },
      {
        "date": "2023-10-20",
        "close": 15.79,
        "volume": 118227583
      },
      {
        "date": "2023-10-27",
        "close": 17.91,
        "volume": 172564139
      },
      {
        "date": "2023-11-03",
        "close": 16.82,
        "volume": 462091025
      },
      {
        "date": "2023-11-10",
        "close": 17.15,
        "volume": 240390698
      },
      {
        "date": "2023-11-17",
        "close": 18.33,
        "volume": 192740189
      },
      {
        "date": "2023-11-24",
        "close": 17.08,
        "volume": 171801529
      },
      {
        "date": "2023-12-01",
        "close": 17.23,
        "volume": 94479109
      },
      {
        "date": "2023-12-08",
        "close": 14.21,
        "volume": 182972422
      },
      {
        "date": "2023-12-15",
        "close": 14.6,
        "volume": 125334281
      },
      {
        "date": "2023-12-22",
        "close": 13.49,
        "volume": 76874387
      },
      {
        "date": "2023-12-29",
        "close": 15.08,
        "volume": 91627296
      },
      {
        "date": "2024-01-05",
        "close": 13.05,
        "volume": 76342131
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "volume": 80326629
      },
      {
        "date": "2024-01-19",
        "close": 11.93,
        "volume": 77325287
      },
      {
        "date": "2024-01-26",
        "close": 11.45,
        "volume": 129733033
      },
      {
        "date": "2024-02-02",
        "close": 9.28,
        "volume": 109593903
      },
      {
        "date": "2024-02-09",
        "close": 10.21,
        "volume": 157998746
      },
      {
        "date": "2024-02-23",
        "close": 12.4,
        "volume": 254860093
      },
      {
        "date": "2024-03-01",
        "close": 13.03,
        "volume": 202244375
      },
      {
        "date": "2024-03-08",
        "close": 13.38,
        "volume": 135747521
      },
      {
        "date": "2024-03-15",
        "close": 15.12,
        "volume": 174265439
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "volume": 163300228
      },
      {
        "date": "2024-03-29",
        "close": 13.98,
        "volume": 122961219
      },
      {
        "date": "2024-04-05",
        "close": 13.12,
        "volume": 63264206
      },
      {
        "date": "2024-04-12",
        "close": 12.11,
        "volume": 70736132
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "volume": 101048050
      },
      {
        "date": "2024-04-26",
        "close": 12.83,
        "volume": 114860785
      },
      {
        "date": "2024-05-03",
        "close": 13.35,
        "volume": 54038079
      },
      {
        "date": "2024-05-10",
        "close": 15.99,
        "volume": 387920970
      },
      {
        "date": "2024-05-17",
        "close": 16.25,
        "volume": 225815115
      },
      {
        "date": "2024-05-24",
        "close": 15.87,
        "volume": 318821707
      },
      {
        "date": "2024-05-31",
        "close": 18.440001,
        "volume": 355319403
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "volume": 219675092
      },
      {
        "date": "2024-06-14",
        "close": 16.49,
        "volume": 99782411
      },
      {
        "date": "2024-06-21",
        "close": 16.370001,
        "volume": 134376657
      },
      {
        "date": "2024-06-28",
        "close": 17.91,
        "volume": 166880617
      },
      {
        "date": "2024-07-05",
        "close": 16.809999,
        "volume": 158133028
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 135008169
      },
      {
        "date": "2024-07-19",
        "close": 14.64,
        "volume": 128680537
      },
      {
        "date": "2024-07-26",
        "close": 17.700001,
        "volume": 206770786
      },
      {
        "date": "2024-08-02",
        "close": 17.709999,
        "volume": 314492543
      },
      {
        "date": "2024-08-09",
        "close": 15.16,
        "volume": 336560041
      },
      {
        "date": "2024-08-16",
        "close": 14.41,
        "volume": 129421574
      },
      {
        "date": "2024-08-23",
        "close": 13.64,
        "volume": 99439613
      },
      {
        "date": "2024-08-30",
        "close": 14.11,
        "volume": 101423762
      },
      {
        "date": "2024-09-06",
        "close": 13.28,
        "volume": 93354678
      },
      {
        "date": "2024-09-13",
        "close": 12.85,
        "volume": 49106869
      },
      {
        "date": "2024-09-20",
        "close": 12.83,
        "volume": 46332609
      },
      {
        "date": "2024-09-27",
        "close": 16.07,
        "volume": 166967385
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "volume": 69285949
      },
      {
        "date": "2024-10-11",
        "close": 18.1,
        "volume": 312327997
      },
      {
        "date": "2024-10-18",
        "close": 19.49,
        "volume": 279048357
      },
      {
        "date": "2024-10-25",
        "close": 19.950001,
        "volume": 404117601
      },
      {
        "date": "2024-11-01",
        "close": 19.02,
        "volume": 278957962
      },
      {
        "date": "2024-11-08",
        "close": 29.1,
        "volume": 475795980
      },
      {
        "date": "2024-11-15",
        "close": 26.25,
        "volume": 494341478
      },
      {
        "date": "2024-11-22",
        "close": 25.440001,
        "volume": 369323060
      },
      {
        "date": "2024-11-29",
        "close": 23.67,
        "volume": 300499359
      },
      {
        "date": "2024-12-06",
        "close": 23.02,
        "volume": 255211271
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "volume": 363623121
      },
      {
        "date": "2024-12-20",
        "close": 24.6,
        "volume": 175635274
      },
      {
        "date": "2024-12-27",
        "close": 21.84,
        "volume": 147170432
      },
      {
        "date": "2025-01-03",
        "close": 19.48,
        "volume": 105588809
      },
      {
        "date": "2025-01-10",
        "close": 19.27,
        "volume": 99621976
      },
      {
        "date": "2025-01-17",
        "close": 21.4,
        "volume": 140983058
      },
      {
        "date": "2025-01-24",
        "close": 21.65,
        "volume": 111909858
      },
      {
        "date": "2025-01-31",
        "close": 20.66,
        "volume": 18117356
      },
      {
        "date": "2025-02-07",
        "close": 23.200001,
        "volume": 112154703
      },
      {
        "date": "2025-02-14",
        "close": 22.950001,
        "volume": 136940587
      },
      {
        "date": "2025-02-21",
        "close": 23.66,
        "volume": 158124005
      },
      {
        "date": "2025-02-28",
        "close": 21.219999,
        "volume": 144140512
      },
      {
        "date": "2025-03-07",
        "close": 23.969999,
        "volume": 210361578
      },
      {
        "date": "2025-03-14",
        "close": 24.16,
        "volume": 189425803
      },
      {
        "date": "2025-03-21",
        "close": 23.620001,
        "volume": 115423981
      },
      {
        "date": "2025-03-28",
        "close": 21.6,
        "volume": 99179116
      },
      {
        "date": "2025-04-04",
        "close": 21.91,
        "volume": 68500713
      },
      {
        "date": "2025-04-11",
        "close": 20.42,
        "volume": 158745441
      },
      {
        "date": "2025-04-18",
        "close": 19.67,
        "volume": 80535621
      },
      {
        "date": "2025-04-25",
        "close": 19.549999,
        "volume": 92163491
      },
      {
        "date": "2025-05-02",
        "close": 20.450001,
        "volume": 58802637
      },
      {
        "date": "2025-05-09",
        "close": 22.139999,
        "volume": 112146575
      },
      {
        "date": "2025-05-16",
        "close": 21.27,
        "volume": 163228592
      },
      {
        "date": "2025-05-23",
        "close": 20.41,
        "volume": 81153869
      },
      {
        "date": "2025-05-30",
        "close": 21.68,
        "volume": 105725955
      },
      {
        "date": "2025-06-06",
        "close": 22.389999,
        "volume": 133077260
      },
      {
        "date": "2025-06-13",
        "close": 21.389999,
        "volume": 133624358
      },
      {
        "date": "2025-06-20",
        "close": 20.9,
        "volume": 75282587
      },
      {
        "date": "2025-06-27",
        "close": 22.18,
        "volume": 108706560
      },
      {
        "date": "2025-07-04",
        "close": 22.07,
        "volume": 140906288
      },
      {
        "date": "2025-07-11",
        "close": 22.530001,
        "volume": 102433562
      },
      {
        "date": "2025-07-18",
        "close": 22.610001,
        "volume": 74794387
      },
      {
        "date": "2025-07-25",
        "close": 23.440001,
        "volume": 153811745
      },
      {
        "date": "2025-08-01",
        "close": 24.200001,
        "volume": 176188061
      },
      {
        "date": "2025-08-08",
        "close": 27.389999,
        "volume": 289874310
      },
      {
        "date": "2025-08-15",
        "close": 26.360001,
        "volume": 320826996
      },
      {
        "date": "2025-08-22",
        "close": 26.549999,
        "volume": 215736199
      },
      {
        "date": "2025-08-29",
        "close": 27.85,
        "volume": 385783603
      },
      {
        "date": "2025-09-05",
        "close": 24.52,
        "volume": 179863603
      },
      {
        "date": "2025-09-12",
        "close": 25.299999,
        "volume": 167238041
      },
      {
        "date": "2025-09-19",
        "close": 23.92,
        "volume": 117636604
      },
      {
        "date": "2025-09-26",
        "close": 23.459999,
        "volume": 99780105
      },
      {
        "date": "2025-10-03",
        "close": 24.790001,
        "volume": 40966943
      },
      {
        "date": "2025-10-10",
        "close": 24.370001,
        "volume": 44256553
      },
      {
        "date": "2025-10-17",
        "close": 24.74,
        "volume": 131128058
      },
      {
        "date": "2025-10-24",
        "close": 24.93,
        "volume": 157935515
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "volume": 160667579
      },
      {
        "date": "2025-11-07",
        "close": 26.25,
        "volume": 137374097
      },
      {
        "date": "2025-11-14",
        "close": 26.709999,
        "volume": 192360903
      },
      {
        "date": "2025-11-21",
        "close": 24.91,
        "volume": 151126459
      },
      {
        "date": "2025-11-28",
        "close": 26.9,
        "volume": 191566843
      },
      {
        "date": "2025-12-05",
        "close": 33.619999,
        "volume": 596442178
      },
      {
        "date": "2025-12-12",
        "close": 34.27,
        "volume": 656838678
      },
      {
        "date": "2025-12-19",
        "close": 36.439999,
        "volume": 599679318
      },
      {
        "date": "2025-12-26",
        "close": 39.09,
        "volume": 645464834
      },
      {
        "date": "2026-01-02",
        "close": 41.68,
        "volume": 334807568
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "volume": 640416248
      },
      {
        "date": "2026-01-16",
        "close": 49.32,
        "volume": 666709903
      },
      {
        "date": "2026-01-23",
        "close": 49.080002,
        "volume": 450771330
      },
      {
        "date": "2026-01-30",
        "close": 41.450001,
        "volume": 315951494
      },
      {
        "date": "2026-02-06",
        "close": 40.860001,
        "volume": 209461144
      },
      {
        "date": "2026-02-13",
        "close": 39.080002,
        "volume": 169706049
      },
      {
        "date": "2026-02-27",
        "close": 42.419998,
        "volume": 163636325
      },
      {
        "date": "2026-03-06",
        "close": 39.049999,
        "volume": 233628332
      },
      {
        "date": "2026-03-13",
        "close": 36.48,
        "volume": 132666988
      },
      {
        "date": "2026-03-20",
        "close": 35.049999,
        "volume": 109823991
      },
      {
        "date": "2026-03-27",
        "close": 34.110001,
        "volume": 113965303
      },
      {
        "date": "2026-04-03",
        "close": 34.900002,
        "volume": 168238414
      },
      {
        "date": "2026-04-10",
        "close": 36.040001,
        "volume": 103726083
      },
      {
        "date": "2026-04-17",
        "close": 39.73,
        "volume": 185596298
      },
      {
        "date": "2026-04-24",
        "close": 39.880001,
        "volume": 250345351
      },
      {
        "date": "2026-05-01",
        "close": 43.419998,
        "volume": 174871708
      },
      {
        "date": "2026-05-08",
        "close": 45.830002,
        "volume": 174255458
      },
      {
        "date": "2026-05-15",
        "close": 42.630001,
        "volume": 245180518
      },
      {
        "date": "2026-05-22",
        "close": 40.18,
        "volume": 146853896
      },
      {
        "date": "2026-05-29",
        "close": 33.630001,
        "volume": 153610018
      },
      {
        "date": "2026-06-05",
        "close": 36.939999,
        "volume": 53586464
      },
      {
        "date": "2026-06-12",
        "close": 36.66,
        "volume": 39596795
      },
      {
        "date": "2026-06-19",
        "close": 40.900002,
        "volume": 186902644
      },
      {
        "date": "2026-06-26",
        "close": 45.25,
        "volume": 87189819
      },
      {
        "date": "2026-07-03",
        "close": 46.400002,
        "volume": 58236364
      },
      {
        "date": "2026-07-10",
        "close": 45.43,
        "volume": 267820922
      },
      {
        "date": "2026-07-17",
        "close": 30.25,
        "volume": 199361373
      },
      {
        "date": "2026-07-24",
        "close": 27.450001,
        "volume": 150909286
      },
      {
        "date": "2026-07-31",
        "close": 29.059999,
        "volume": 124570681
      },
      {
        "date": "2026-08-07",
        "close": 32.93,
        "volume": 129510086
      }
    ],
    "sharemaestro_context": {
      "trend": 39.513667,
      "fair_value": 23.484744,
      "market_activity": -24.509279,
      "market_dynamics": -0.921567,
      "relative_strength": -7.191921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011166,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.016952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006849,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.034997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.220539,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.134297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.01753
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.051907
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.053435
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.001556
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.586808
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224164
      }
    ]
  }
}