{
  "ticker": {
    "uuid": "6cd20f48-11bd-4a62-9f8c-2ba62dd87ec6",
    "symbol": "453060",
    "name": "Nh Amundi Hanaro Kofr Synth Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111205.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108405.101563,
    "boundary_margin": 0.025828,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00083,
    "volatility_stability": 0.5363,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.07216,
      "interruption": -0.000421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-15",
        "close": 103720.53125,
        "direction_boundary": 100060.859375,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001069
      },
      {
        "date": "2024-03-22",
        "close": 103790.523438,
        "direction_boundary": 100120.859375,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001067
      },
      {
        "date": "2024-03-29",
        "close": 103860.515625,
        "direction_boundary": 100185.851563,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001009
      },
      {
        "date": "2024-04-05",
        "close": 103930.507813,
        "direction_boundary": 100260.84375,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001007
      },
      {
        "date": "2024-04-12",
        "close": 104005.5,
        "direction_boundary": 100315.835938,
        "core_momentum": 0.03678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2024-04-19",
        "close": 104070.492188,
        "direction_boundary": 100385.835938,
        "core_momentum": 0.036705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00099
      },
      {
        "date": "2024-04-26",
        "close": 104145.492188,
        "direction_boundary": 100455.828125,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000992
      },
      {
        "date": "2024-05-03",
        "close": 104225.484375,
        "direction_boundary": 100515.820313,
        "core_momentum": 0.036906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000998
      },
      {
        "date": "2024-05-10",
        "close": 104285.476563,
        "direction_boundary": 100590.8125,
        "core_momentum": 0.03673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001008
      },
      {
        "date": "2024-05-17",
        "close": 104350.46875,
        "direction_boundary": 100660.804688,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00101
      },
      {
        "date": "2024-05-24",
        "close": 104425.460938,
        "direction_boundary": 100730.804688,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001011
      },
      {
        "date": "2024-05-31",
        "close": 104495.460938,
        "direction_boundary": 100800.796875,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001011
      },
      {
        "date": "2024-06-07",
        "close": 104575.453125,
        "direction_boundary": 100865.789063,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2024-06-14",
        "close": 104640.445313,
        "direction_boundary": 100935.78125,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000891
      },
      {
        "date": "2024-06-21",
        "close": 104710.4375,
        "direction_boundary": 101005.773438,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000485
      },
      {
        "date": "2024-06-28",
        "close": 104785.429688,
        "direction_boundary": 101080.765625,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000484
      },
      {
        "date": "2024-07-05",
        "close": 104855.421875,
        "direction_boundary": 101165.757813,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000479
      },
      {
        "date": "2024-07-12",
        "close": 104925.414063,
        "direction_boundary": 101225.757813,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000475
      },
      {
        "date": "2024-07-19",
        "close": 105000.414063,
        "direction_boundary": 101285.75,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000472
      },
      {
        "date": "2024-07-26",
        "close": 105065.40625,
        "direction_boundary": 101365.742188,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000475
      },
      {
        "date": "2024-08-02",
        "close": 105140.398438,
        "direction_boundary": 101420.734375,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000472
      },
      {
        "date": "2024-08-09",
        "close": 105210.390625,
        "direction_boundary": 101520.726563,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000426
      },
      {
        "date": "2024-08-16",
        "close": 105270.382813,
        "direction_boundary": 101590.71875,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000403
      },
      {
        "date": "2024-08-23",
        "close": 105355.375,
        "direction_boundary": 101660.71875,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000438
      },
      {
        "date": "2024-08-30",
        "close": 105405.375,
        "direction_boundary": 101730.710938,
        "core_momentum": 0.036121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000501
      },
      {
        "date": "2024-09-06",
        "close": 105500.367188,
        "direction_boundary": 101800.703125,
        "core_momentum": 0.036342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000596
      },
      {
        "date": "2024-09-13",
        "close": 105545.359375,
        "direction_boundary": 101870.695313,
        "core_momentum": 0.036072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000678
      },
      {
        "date": "2024-09-20",
        "close": 105610.351563,
        "direction_boundary": 101945.6875,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000683
      },
      {
        "date": "2024-09-27",
        "close": 105720.34375,
        "direction_boundary": 102040.679688,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000856
      },
      {
        "date": "2024-10-04",
        "close": 105750.34375,
        "direction_boundary": 102105.671875,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2024-10-11",
        "close": 105850.335938,
        "direction_boundary": 102160.671875,
        "core_momentum": 0.036116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001088
      },
      {
        "date": "2024-10-18",
        "close": 105920.328125,
        "direction_boundary": 102230.664063,
        "core_momentum": 0.036092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001086
      },
      {
        "date": "2024-10-25",
        "close": 105985.320313,
        "direction_boundary": 102300.65625,
        "core_momentum": 0.036018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2024-11-01",
        "close": 106035.320313,
        "direction_boundary": 102370.648438,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001113
      },
      {
        "date": "2024-11-08",
        "close": 106125.304688,
        "direction_boundary": 102435.648438,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001135
      },
      {
        "date": "2024-11-15",
        "close": 106190.304688,
        "direction_boundary": 102510.640625,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2024-11-22",
        "close": 106220.296875,
        "direction_boundary": 102580.632813,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001255
      },
      {
        "date": "2024-11-29",
        "close": 106320.289063,
        "direction_boundary": 102650.625,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001316
      },
      {
        "date": "2024-12-06",
        "close": 106355.289063,
        "direction_boundary": 102725.617188,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001387
      },
      {
        "date": "2024-12-13",
        "close": 106420.28125,
        "direction_boundary": 102760.617188,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001388
      },
      {
        "date": "2024-12-20",
        "close": 106495.273438,
        "direction_boundary": 102885.601563,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00139
      },
      {
        "date": "2024-12-27",
        "close": 106560.265625,
        "direction_boundary": 102950.601563,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001387
      },
      {
        "date": "2025-01-03",
        "close": 106600.265625,
        "direction_boundary": 103015.59375,
        "core_momentum": 0.034797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001437
      },
      {
        "date": "2025-01-10",
        "close": 106705.257813,
        "direction_boundary": 103090.585938,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001516
      },
      {
        "date": "2025-01-17",
        "close": 106725.25,
        "direction_boundary": 103155.578125,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00164
      },
      {
        "date": "2025-01-24",
        "close": 106865.242188,
        "direction_boundary": 103230.570313,
        "core_momentum": 0.035209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001895
      },
      {
        "date": "2025-01-31",
        "close": 106820.242188,
        "direction_boundary": 103295.570313,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002407
      },
      {
        "date": "2025-02-07",
        "close": 106960.234375,
        "direction_boundary": 103380.5625,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002595
      },
      {
        "date": "2025-02-14",
        "close": 107020.226563,
        "direction_boundary": 103435.554688,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002596
      },
      {
        "date": "2025-02-21",
        "close": 107055.226563,
        "direction_boundary": 103510.546875,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002617
      },
      {
        "date": "2025-02-28",
        "close": 107160.210938,
        "direction_boundary": 103590.539063,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002656
      },
      {
        "date": "2025-03-07",
        "close": 107210.210938,
        "direction_boundary": 103660.53125,
        "core_momentum": 0.034243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002637
      },
      {
        "date": "2025-03-14",
        "close": 107265.203125,
        "direction_boundary": 103720.53125,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002627
      },
      {
        "date": "2025-03-21",
        "close": 107320.203125,
        "direction_boundary": 103790.523438,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002632
      },
      {
        "date": "2025-03-28",
        "close": 107365.195313,
        "direction_boundary": 103860.515625,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002572
      },
      {
        "date": "2025-04-04",
        "close": 107410.1875,
        "direction_boundary": 103930.507813,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002546
      },
      {
        "date": "2025-04-11",
        "close": 107470.1875,
        "direction_boundary": 104005.5,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002497
      },
      {
        "date": "2025-04-18",
        "close": 107540.179688,
        "direction_boundary": 104070.492188,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002497
      },
      {
        "date": "2025-04-25",
        "close": 107605.171875,
        "direction_boundary": 104145.492188,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002497
      },
      {
        "date": "2025-05-02",
        "close": 107675.164063,
        "direction_boundary": 104225.484375,
        "core_momentum": 0.033098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002493
      },
      {
        "date": "2025-05-09",
        "close": 107715.164063,
        "direction_boundary": 104285.476563,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002482
      },
      {
        "date": "2025-05-16",
        "close": 107755.15625,
        "direction_boundary": 104350.46875,
        "core_momentum": 0.032627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002497
      },
      {
        "date": "2025-05-23",
        "close": 107810.15625,
        "direction_boundary": 104425.460938,
        "core_momentum": 0.032413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002465
      },
      {
        "date": "2025-05-30",
        "close": 107885.148438,
        "direction_boundary": 104495.460938,
        "core_momentum": 0.032439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002415
      },
      {
        "date": "2025-06-06",
        "close": 107920.140625,
        "direction_boundary": 104575.453125,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002415
      },
      {
        "date": "2025-06-13",
        "close": 107970.140625,
        "direction_boundary": 104640.445313,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002418
      },
      {
        "date": "2025-06-20",
        "close": 108025.132813,
        "direction_boundary": 104710.4375,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002409
      },
      {
        "date": "2025-06-27",
        "close": 108085.132813,
        "direction_boundary": 104785.429688,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002408
      },
      {
        "date": "2025-07-04",
        "close": 108150.125,
        "direction_boundary": 104855.421875,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002396
      },
      {
        "date": "2025-07-11",
        "close": 108185.117188,
        "direction_boundary": 104925.414063,
        "core_momentum": 0.031067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002334
      },
      {
        "date": "2025-07-18",
        "close": 108235.117188,
        "direction_boundary": 105000.414063,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002284
      },
      {
        "date": "2025-07-25",
        "close": 108290.109375,
        "direction_boundary": 105065.40625,
        "core_momentum": 0.030692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001995
      },
      {
        "date": "2025-08-01",
        "close": 108340.109375,
        "direction_boundary": 105140.398438,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001481
      },
      {
        "date": "2025-08-08",
        "close": 108405.101563,
        "direction_boundary": 105210.390625,
        "core_momentum": 0.030365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000993
      },
      {
        "date": "2025-08-15",
        "close": 108465.09375,
        "direction_boundary": 105270.382813,
        "core_momentum": 0.030348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000992
      },
      {
        "date": "2025-08-22",
        "close": 108515.09375,
        "direction_boundary": 105355.375,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2025-08-29",
        "close": 108545.085938,
        "direction_boundary": 105405.375,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00076
      },
      {
        "date": "2025-09-05",
        "close": 108620.078125,
        "direction_boundary": 105500.367188,
        "core_momentum": 0.029571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000806
      },
      {
        "date": "2025-09-12",
        "close": 108650.078125,
        "direction_boundary": 105545.359375,
        "core_momentum": 0.029416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000864
      },
      {
        "date": "2025-09-19",
        "close": 108720.070313,
        "direction_boundary": 105610.351563,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000889
      },
      {
        "date": "2025-09-26",
        "close": 108765.070313,
        "direction_boundary": 105720.34375,
        "core_momentum": 0.0288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00089
      },
      {
        "date": "2025-10-03",
        "close": 108850.0625,
        "direction_boundary": 105750.34375,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000964
      },
      {
        "date": "2025-10-10",
        "close": 108880.054688,
        "direction_boundary": 105850.335938,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001016
      },
      {
        "date": "2025-10-17",
        "close": 108920.054688,
        "direction_boundary": 105920.328125,
        "core_momentum": 0.028321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001008
      },
      {
        "date": "2025-10-24",
        "close": 108985.046875,
        "direction_boundary": 105985.320313,
        "core_momentum": 0.028303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001006
      },
      {
        "date": "2025-10-31",
        "close": 109035.039063,
        "direction_boundary": 106035.320313,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00098
      },
      {
        "date": "2025-11-07",
        "close": 109085.039063,
        "direction_boundary": 106125.304688,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000968
      },
      {
        "date": "2025-11-14",
        "close": 109145.03125,
        "direction_boundary": 106190.304688,
        "core_momentum": 0.027825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000957
      },
      {
        "date": "2025-11-21",
        "close": 109185.03125,
        "direction_boundary": 106220.296875,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000972
      },
      {
        "date": "2025-11-28",
        "close": 109240.023438,
        "direction_boundary": 106320.289063,
        "core_momentum": 0.027462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000926
      },
      {
        "date": "2025-12-05",
        "close": 109305.015625,
        "direction_boundary": 106355.289063,
        "core_momentum": 0.027735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000911
      },
      {
        "date": "2025-12-12",
        "close": 109350.015625,
        "direction_boundary": 106420.28125,
        "core_momentum": 0.02753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000916
      },
      {
        "date": "2025-12-19",
        "close": 109405.007813,
        "direction_boundary": 106495.273438,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000916
      },
      {
        "date": "2025-12-26",
        "close": 109475.0,
        "direction_boundary": 106560.265625,
        "core_momentum": 0.027353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000936
      },
      {
        "date": "2026-01-02",
        "close": 109520.0,
        "direction_boundary": 106600.265625,
        "core_momentum": 0.02739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000928
      },
      {
        "date": "2026-01-09",
        "close": 109565.0,
        "direction_boundary": 106705.257813,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000906
      },
      {
        "date": "2026-01-16",
        "close": 109620.0,
        "direction_boundary": 106725.25,
        "core_momentum": 0.027123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000905
      },
      {
        "date": "2026-01-23",
        "close": 109670.0,
        "direction_boundary": 106865.242188,
        "core_momentum": 0.026246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000906
      },
      {
        "date": "2026-01-30",
        "close": 109735.0,
        "direction_boundary": 106820.242188,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000917
      },
      {
        "date": "2026-02-06",
        "close": 109770.0,
        "direction_boundary": 106960.234375,
        "core_momentum": 0.026269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000933
      },
      {
        "date": "2026-02-13",
        "close": 109860.0,
        "direction_boundary": 107020.226563,
        "core_momentum": 0.026535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001041
      },
      {
        "date": "2026-02-20",
        "close": 109885.0,
        "direction_boundary": 107055.226563,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001103
      },
      {
        "date": "2026-02-27",
        "close": 109960.0,
        "direction_boundary": 107160.210938,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001095
      },
      {
        "date": "2026-03-06",
        "close": 109995.0,
        "direction_boundary": 107210.210938,
        "core_momentum": 0.025975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001086
      },
      {
        "date": "2026-03-13",
        "close": 110055.0,
        "direction_boundary": 107265.203125,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2026-03-20",
        "close": 110105.0,
        "direction_boundary": 107320.203125,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001025
      },
      {
        "date": "2026-03-27",
        "close": 110165.0,
        "direction_boundary": 107365.195313,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001022
      },
      {
        "date": "2026-04-03",
        "close": 110220.0,
        "direction_boundary": 107410.1875,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000934
      },
      {
        "date": "2026-04-10",
        "close": 110265.0,
        "direction_boundary": 107470.1875,
        "core_momentum": 0.026005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000893
      },
      {
        "date": "2026-04-17",
        "close": 110315.0,
        "direction_boundary": 107540.179688,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000878
      },
      {
        "date": "2026-04-24",
        "close": 110385.0,
        "direction_boundary": 107605.171875,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000888
      },
      {
        "date": "2026-05-01",
        "close": 110430.0,
        "direction_boundary": 107675.164063,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000895
      },
      {
        "date": "2026-05-08",
        "close": 110480.0,
        "direction_boundary": 107715.164063,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000895
      },
      {
        "date": "2026-05-15",
        "close": 110545.0,
        "direction_boundary": 107755.15625,
        "core_momentum": 0.025891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000902
      },
      {
        "date": "2026-05-22",
        "close": 110605.0,
        "direction_boundary": 107810.15625,
        "core_momentum": 0.025924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000887
      },
      {
        "date": "2026-05-29",
        "close": 110650.0,
        "direction_boundary": 107885.148438,
        "core_momentum": 0.025628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000895
      },
      {
        "date": "2026-06-05",
        "close": 110705.0,
        "direction_boundary": 107920.140625,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000883
      },
      {
        "date": "2026-06-12",
        "close": 110755.0,
        "direction_boundary": 107970.140625,
        "core_momentum": 0.025793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000878
      },
      {
        "date": "2026-06-19",
        "close": 110820.0,
        "direction_boundary": 108025.132813,
        "core_momentum": 0.025872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000888
      },
      {
        "date": "2026-06-26",
        "close": 110865.0,
        "direction_boundary": 108085.132813,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00087
      },
      {
        "date": "2026-07-03",
        "close": 110920.0,
        "direction_boundary": 108150.125,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000864
      },
      {
        "date": "2026-07-10",
        "close": 110970.0,
        "direction_boundary": 108185.117188,
        "core_momentum": 0.025742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000858
      },
      {
        "date": "2026-07-17",
        "close": 111035.0,
        "direction_boundary": 108235.117188,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000868
      },
      {
        "date": "2026-07-24",
        "close": 111090.0,
        "direction_boundary": 108290.109375,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000867
      },
      {
        "date": "2026-07-31",
        "close": 111155.0,
        "direction_boundary": 108340.109375,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000865
      },
      {
        "date": "2026-08-07",
        "close": 111205.0,
        "direction_boundary": 108405.101563,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101590.71875,
        "volume": 2981
      },
      {
        "date": "2023-08-25",
        "close": 101660.71875,
        "volume": 616
      },
      {
        "date": "2023-09-01",
        "close": 101730.710938,
        "volume": 288
      },
      {
        "date": "2023-09-08",
        "close": 101800.703125,
        "volume": 328
      },
      {
        "date": "2023-09-15",
        "close": 101870.695313,
        "volume": 367
      },
      {
        "date": "2023-09-22",
        "close": 101945.6875,
        "volume": 410
      },
      {
        "date": "2023-09-29",
        "close": 102040.679688,
        "volume": 543
      },
      {
        "date": "2023-10-06",
        "close": 102105.671875,
        "volume": 614
      },
      {
        "date": "2023-10-13",
        "close": 102160.671875,
        "volume": 1599
      },
      {
        "date": "2023-10-20",
        "close": 102230.664063,
        "volume": 841
      },
      {
        "date": "2023-10-27",
        "close": 102300.65625,
        "volume": 317
      },
      {
        "date": "2023-11-03",
        "close": 102370.648438,
        "volume": 246
      },
      {
        "date": "2023-11-10",
        "close": 102435.648438,
        "volume": 175
      },
      {
        "date": "2023-11-17",
        "close": 102510.640625,
        "volume": 192
      },
      {
        "date": "2023-11-24",
        "close": 102580.632813,
        "volume": 204
      },
      {
        "date": "2023-12-01",
        "close": 102650.625,
        "volume": 164
      },
      {
        "date": "2023-12-08",
        "close": 102725.617188,
        "volume": 91
      },
      {
        "date": "2023-12-15",
        "close": 102760.617188,
        "volume": 358
      },
      {
        "date": "2023-12-22",
        "close": 102885.601563,
        "volume": 325
      },
      {
        "date": "2023-12-29",
        "close": 102950.601563,
        "volume": 1141
      },
      {
        "date": "2024-01-05",
        "close": 103015.59375,
        "volume": 313
      },
      {
        "date": "2024-01-12",
        "close": 103090.585938,
        "volume": 190
      },
      {
        "date": "2024-01-19",
        "close": 103155.578125,
        "volume": 192
      },
      {
        "date": "2024-01-26",
        "close": 103230.570313,
        "volume": 530
      },
      {
        "date": "2024-02-02",
        "close": 103295.570313,
        "volume": 737
      },
      {
        "date": "2024-02-09",
        "close": 103380.5625,
        "volume": 184
      },
      {
        "date": "2024-02-16",
        "close": 103435.554688,
        "volume": 492
      },
      {
        "date": "2024-02-23",
        "close": 103510.546875,
        "volume": 790
      },
      {
        "date": "2024-03-01",
        "close": 103590.539063,
        "volume": 1082
      },
      {
        "date": "2024-03-08",
        "close": 103660.53125,
        "volume": 328
      },
      {
        "date": "2024-03-15",
        "close": 103720.53125,
        "volume": 1037
      },
      {
        "date": "2024-03-22",
        "close": 103790.523438,
        "volume": 630
      },
      {
        "date": "2024-03-29",
        "close": 103860.515625,
        "volume": 442
      },
      {
        "date": "2024-04-05",
        "close": 103930.507813,
        "volume": 229
      },
      {
        "date": "2024-04-12",
        "close": 104005.5,
        "volume": 5372
      },
      {
        "date": "2024-04-19",
        "close": 104070.492188,
        "volume": 1029
      },
      {
        "date": "2024-04-26",
        "close": 104145.492188,
        "volume": 117
      },
      {
        "date": "2024-05-03",
        "close": 104225.484375,
        "volume": 1450
      },
      {
        "date": "2024-05-10",
        "close": 104285.476563,
        "volume": 485
      },
      {
        "date": "2024-05-17",
        "close": 104350.46875,
        "volume": 1472
      },
      {
        "date": "2024-05-24",
        "close": 104425.460938,
        "volume": 453
      },
      {
        "date": "2024-05-31",
        "close": 104495.460938,
        "volume": 616
      },
      {
        "date": "2024-06-07",
        "close": 104575.453125,
        "volume": 1024
      },
      {
        "date": "2024-06-14",
        "close": 104640.445313,
        "volume": 1449
      },
      {
        "date": "2024-06-21",
        "close": 104710.4375,
        "volume": 535
      },
      {
        "date": "2024-06-28",
        "close": 104785.429688,
        "volume": 1001
      },
      {
        "date": "2024-07-05",
        "close": 104855.421875,
        "volume": 374
      },
      {
        "date": "2024-07-12",
        "close": 104925.414063,
        "volume": 426
      },
      {
        "date": "2024-07-19",
        "close": 105000.414063,
        "volume": 1744
      },
      {
        "date": "2024-07-26",
        "close": 105065.40625,
        "volume": 424
      },
      {
        "date": "2024-08-02",
        "close": 105140.398438,
        "volume": 831
      },
      {
        "date": "2024-08-09",
        "close": 105210.390625,
        "volume": 1161
      },
      {
        "date": "2024-08-16",
        "close": 105270.382813,
        "volume": 5336
      },
      {
        "date": "2024-08-23",
        "close": 105355.375,
        "volume": 5737
      },
      {
        "date": "2024-08-30",
        "close": 105405.375,
        "volume": 7133
      },
      {
        "date": "2024-09-06",
        "close": 105500.367188,
        "volume": 1622
      },
      {
        "date": "2024-09-13",
        "close": 105545.359375,
        "volume": 301
      },
      {
        "date": "2024-09-20",
        "close": 105610.351563,
        "volume": 2189
      },
      {
        "date": "2024-09-27",
        "close": 105720.34375,
        "volume": 343
      },
      {
        "date": "2024-10-04",
        "close": 105750.34375,
        "volume": 202
      },
      {
        "date": "2024-10-11",
        "close": 105850.335938,
        "volume": 123
      },
      {
        "date": "2024-10-18",
        "close": 105920.328125,
        "volume": 1569
      },
      {
        "date": "2024-10-25",
        "close": 105985.320313,
        "volume": 129
      },
      {
        "date": "2024-11-01",
        "close": 106035.320313,
        "volume": 136
      },
      {
        "date": "2024-11-08",
        "close": 106125.304688,
        "volume": 425
      },
      {
        "date": "2024-11-15",
        "close": 106190.304688,
        "volume": 2289
      },
      {
        "date": "2024-11-22",
        "close": 106220.296875,
        "volume": 1132
      },
      {
        "date": "2024-11-29",
        "close": 106320.289063,
        "volume": 3266
      },
      {
        "date": "2024-12-06",
        "close": 106355.289063,
        "volume": 191
      },
      {
        "date": "2024-12-13",
        "close": 106420.28125,
        "volume": 332
      },
      {
        "date": "2024-12-20",
        "close": 106495.273438,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 106560.265625,
        "volume": 247
      },
      {
        "date": "2025-01-03",
        "close": 106600.265625,
        "volume": 306
      },
      {
        "date": "2025-01-10",
        "close": 106705.257813,
        "volume": 490
      },
      {
        "date": "2025-01-17",
        "close": 106725.25,
        "volume": 487
      },
      {
        "date": "2025-01-24",
        "close": 106865.242188,
        "volume": 569
      },
      {
        "date": "2025-01-31",
        "close": 106820.242188,
        "volume": 418
      },
      {
        "date": "2025-02-07",
        "close": 106960.234375,
        "volume": 271
      },
      {
        "date": "2025-02-14",
        "close": 107020.226563,
        "volume": 322
      },
      {
        "date": "2025-02-21",
        "close": 107055.226563,
        "volume": 448
      },
      {
        "date": "2025-02-28",
        "close": 107160.210938,
        "volume": 249
      },
      {
        "date": "2025-03-07",
        "close": 107210.210938,
        "volume": 298
      },
      {
        "date": "2025-03-14",
        "close": 107265.203125,
        "volume": 45
      },
      {
        "date": "2025-03-21",
        "close": 107320.203125,
        "volume": 216
      },
      {
        "date": "2025-03-28",
        "close": 107365.195313,
        "volume": 733
      },
      {
        "date": "2025-04-04",
        "close": 107410.1875,
        "volume": 5168
      },
      {
        "date": "2025-04-11",
        "close": 107470.1875,
        "volume": 1631
      },
      {
        "date": "2025-04-18",
        "close": 107540.179688,
        "volume": 56
      },
      {
        "date": "2025-04-25",
        "close": 107605.171875,
        "volume": 175
      },
      {
        "date": "2025-05-02",
        "close": 107675.164063,
        "volume": 569
      },
      {
        "date": "2025-05-09",
        "close": 107715.164063,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 107755.15625,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 107810.15625,
        "volume": 348
      },
      {
        "date": "2025-05-30",
        "close": 107885.148438,
        "volume": 995
      },
      {
        "date": "2025-06-06",
        "close": 107920.140625,
        "volume": 1208
      },
      {
        "date": "2025-06-13",
        "close": 107970.140625,
        "volume": 2646
      },
      {
        "date": "2025-06-20",
        "close": 108025.132813,
        "volume": 289
      },
      {
        "date": "2025-06-27",
        "close": 108085.132813,
        "volume": 113
      },
      {
        "date": "2025-07-04",
        "close": 108150.125,
        "volume": 678
      },
      {
        "date": "2025-07-11",
        "close": 108185.117188,
        "volume": 628
      },
      {
        "date": "2025-07-18",
        "close": 108235.117188,
        "volume": 638
      },
      {
        "date": "2025-07-25",
        "close": 108290.109375,
        "volume": 74
      },
      {
        "date": "2025-08-01",
        "close": 108340.109375,
        "volume": 82
      },
      {
        "date": "2025-08-08",
        "close": 108405.101563,
        "volume": 362
      },
      {
        "date": "2025-08-15",
        "close": 108465.09375,
        "volume": 1002
      },
      {
        "date": "2025-08-22",
        "close": 108515.09375,
        "volume": 1115
      },
      {
        "date": "2025-08-29",
        "close": 108545.085938,
        "volume": 4596
      },
      {
        "date": "2025-09-05",
        "close": 108620.078125,
        "volume": 4746
      },
      {
        "date": "2025-09-12",
        "close": 108650.078125,
        "volume": 5864
      },
      {
        "date": "2025-09-19",
        "close": 108720.070313,
        "volume": 3635
      },
      {
        "date": "2025-09-26",
        "close": 108765.070313,
        "volume": 692
      },
      {
        "date": "2025-10-03",
        "close": 108850.0625,
        "volume": 775
      },
      {
        "date": "2025-10-10",
        "close": 108880.054688,
        "volume": 1553
      },
      {
        "date": "2025-10-17",
        "close": 108920.054688,
        "volume": 786
      },
      {
        "date": "2025-10-24",
        "close": 108985.046875,
        "volume": 584
      },
      {
        "date": "2025-10-31",
        "close": 109035.039063,
        "volume": 535
      },
      {
        "date": "2025-11-07",
        "close": 109085.039063,
        "volume": 670
      },
      {
        "date": "2025-11-14",
        "close": 109145.03125,
        "volume": 158
      },
      {
        "date": "2025-11-21",
        "close": 109185.03125,
        "volume": 378
      },
      {
        "date": "2025-11-28",
        "close": 109240.023438,
        "volume": 196
      },
      {
        "date": "2025-12-05",
        "close": 109305.015625,
        "volume": 1716
      },
      {
        "date": "2025-12-12",
        "close": 109350.015625,
        "volume": 585
      },
      {
        "date": "2025-12-19",
        "close": 109405.007813,
        "volume": 68
      },
      {
        "date": "2025-12-26",
        "close": 109475.0,
        "volume": 435
      },
      {
        "date": "2026-01-02",
        "close": 109520.0,
        "volume": 935
      },
      {
        "date": "2026-01-09",
        "close": 109565.0,
        "volume": 2040
      },
      {
        "date": "2026-01-16",
        "close": 109620.0,
        "volume": 1021
      },
      {
        "date": "2026-01-23",
        "close": 109670.0,
        "volume": 1039
      },
      {
        "date": "2026-01-30",
        "close": 109735.0,
        "volume": 1571
      },
      {
        "date": "2026-02-06",
        "close": 109770.0,
        "volume": 7249
      },
      {
        "date": "2026-02-13",
        "close": 109860.0,
        "volume": 2839
      },
      {
        "date": "2026-02-20",
        "close": 109885.0,
        "volume": 250
      },
      {
        "date": "2026-02-27",
        "close": 109960.0,
        "volume": 15665
      },
      {
        "date": "2026-03-06",
        "close": 109995.0,
        "volume": 2788
      },
      {
        "date": "2026-03-13",
        "close": 110055.0,
        "volume": 8995
      },
      {
        "date": "2026-03-20",
        "close": 110105.0,
        "volume": 2785
      },
      {
        "date": "2026-03-27",
        "close": 110165.0,
        "volume": 3787
      },
      {
        "date": "2026-04-03",
        "close": 110220.0,
        "volume": 3281
      },
      {
        "date": "2026-04-10",
        "close": 110265.0,
        "volume": 3938
      },
      {
        "date": "2026-04-17",
        "close": 110315.0,
        "volume": 4145
      },
      {
        "date": "2026-04-24",
        "close": 110385.0,
        "volume": 5454
      },
      {
        "date": "2026-05-01",
        "close": 110430.0,
        "volume": 6477
      },
      {
        "date": "2026-05-08",
        "close": 110480.0,
        "volume": 1981
      },
      {
        "date": "2026-05-15",
        "close": 110545.0,
        "volume": 2722
      },
      {
        "date": "2026-05-22",
        "close": 110605.0,
        "volume": 2041
      },
      {
        "date": "2026-05-29",
        "close": 110650.0,
        "volume": 3185
      },
      {
        "date": "2026-06-05",
        "close": 110705.0,
        "volume": 1351
      },
      {
        "date": "2026-06-12",
        "close": 110755.0,
        "volume": 142
      },
      {
        "date": "2026-06-19",
        "close": 110820.0,
        "volume": 1111
      },
      {
        "date": "2026-06-26",
        "close": 110865.0,
        "volume": 63
      },
      {
        "date": "2026-07-03",
        "close": 110920.0,
        "volume": 188
      },
      {
        "date": "2026-07-10",
        "close": 110970.0,
        "volume": 422
      },
      {
        "date": "2026-07-17",
        "close": 111035.0,
        "volume": 883
      },
      {
        "date": "2026-07-24",
        "close": 111090.0,
        "volume": 851
      },
      {
        "date": "2026-07-31",
        "close": 111155.0,
        "volume": 1204
      },
      {
        "date": "2026-08-07",
        "close": 111205.0,
        "volume": 904
      }
    ],
    "sharemaestro_context": {
      "trend": 110407.833333,
      "fair_value": 106714.94987,
      "market_activity": 71.348106,
      "market_dynamics": 15.992651,
      "relative_strength": -20.448134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07216
      }
    ]
  }
}