{
  "ticker": {
    "uuid": "6cd2a8dc-a844-4943-9ffd-559d57511a01",
    "symbol": "SRAIL",
    "name": "Stadler Rail AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.949781,
    "boundary_margin": 0.141697,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344527,
    "volatility_stability": 1.168,
    "risk_context": 0.2903,
    "current_regime": {
      "move": 0.252292,
      "interruption": -0.091339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.646,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.342134,
        "direction_boundary": 27.212519,
        "core_momentum": 0.115006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222254
      },
      {
        "date": "2023-08-25",
        "close": 30.323347,
        "direction_boundary": 26.552374,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222182
      },
      {
        "date": "2023-09-01",
        "close": 33.291805,
        "direction_boundary": 28.184393,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260409
      },
      {
        "date": "2023-09-08",
        "close": 32.878475,
        "direction_boundary": 27.61594,
        "core_momentum": 0.190562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2023-09-15",
        "close": 33.667561,
        "direction_boundary": 27.505917,
        "core_momentum": 0.224012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241571
      },
      {
        "date": "2023-09-22",
        "close": 32.746967,
        "direction_boundary": 26.387342,
        "core_momentum": 0.24101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242793
      },
      {
        "date": "2023-09-29",
        "close": 33.592407,
        "direction_boundary": 25.048719,
        "core_momentum": 0.341083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24104
      },
      {
        "date": "2023-10-06",
        "close": 30.342134,
        "direction_boundary": 23.985157,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2792
      },
      {
        "date": "2023-10-13",
        "close": 30.22941,
        "direction_boundary": 24.150192,
        "core_momentum": 0.251725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279062
      },
      {
        "date": "2023-10-20",
        "close": 28.613668,
        "direction_boundary": 25.488815,
        "core_momentum": 0.122597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282833
      },
      {
        "date": "2023-10-27",
        "close": 28.350641,
        "direction_boundary": 27.010807,
        "core_momentum": 0.049604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280836
      },
      {
        "date": "2023-11-03",
        "close": 29.722143,
        "direction_boundary": 28.202732,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28924
      },
      {
        "date": "2023-11-10",
        "close": 30.342134,
        "direction_boundary": 29.871426,
        "core_momentum": 0.015758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291471
      },
      {
        "date": "2023-11-17",
        "close": 31.450611,
        "direction_boundary": 30.018126,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295302
      },
      {
        "date": "2023-11-24",
        "close": 31.037283,
        "direction_boundary": 29.578026,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286637
      },
      {
        "date": "2023-12-01",
        "close": 30.736679,
        "direction_boundary": 30.128145,
        "core_momentum": 0.020198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286821
      },
      {
        "date": "2023-12-08",
        "close": 28.763971,
        "direction_boundary": 29.614702,
        "core_momentum": -0.028727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30013
      },
      {
        "date": "2023-12-15",
        "close": 29.196087,
        "direction_boundary": 29.779737,
        "core_momentum": -0.019599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2023-12-22",
        "close": 28.763971,
        "direction_boundary": 30.421543,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2023-12-29",
        "close": 28.44458,
        "direction_boundary": 30.073133,
        "core_momentum": -0.054153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2024-01-05",
        "close": 28.782757,
        "direction_boundary": 32.695366,
        "core_momentum": -0.119669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2024-01-12",
        "close": 28.707607,
        "direction_boundary": 33.392174,
        "core_momentum": -0.140289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275276
      },
      {
        "date": "2024-01-19",
        "close": 25.044006,
        "direction_boundary": 33.117119,
        "core_momentum": -0.243775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329961
      },
      {
        "date": "2024-01-26",
        "close": 26.453081,
        "direction_boundary": 33.483864,
        "core_momentum": -0.209975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337175
      },
      {
        "date": "2024-02-02",
        "close": 26.020966,
        "direction_boundary": 33.172134,
        "core_momentum": -0.215578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337117
      },
      {
        "date": "2024-02-09",
        "close": 25.626423,
        "direction_boundary": 33.300491,
        "core_momentum": -0.230449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2024-02-16",
        "close": 26.453081,
        "direction_boundary": 34.033985,
        "core_momentum": -0.222745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2024-02-23",
        "close": 26.584595,
        "direction_boundary": 34.07066,
        "core_momentum": -0.219722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335172
      },
      {
        "date": "2024-03-01",
        "close": 26.753685,
        "direction_boundary": 34.07066,
        "core_momentum": -0.214759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2024-03-08",
        "close": 26.340359,
        "direction_boundary": 32.695366,
        "core_momentum": -0.19437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2024-03-15",
        "close": 26.321569,
        "direction_boundary": 30.824965,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301158
      },
      {
        "date": "2024-03-22",
        "close": 26.302782,
        "direction_boundary": 31.668478,
        "core_momentum": -0.169433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30021
      },
      {
        "date": "2024-03-29",
        "close": 26.979137,
        "direction_boundary": 32.73204,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300188
      },
      {
        "date": "2024-04-05",
        "close": 27.054289,
        "direction_boundary": 32.145248,
        "core_momentum": -0.158374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268519
      },
      {
        "date": "2024-04-12",
        "close": 25.973995,
        "direction_boundary": 32.273609,
        "core_momentum": -0.195194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273197
      },
      {
        "date": "2024-04-19",
        "close": 25.739149,
        "direction_boundary": 33.410515,
        "core_momentum": -0.229609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263961
      },
      {
        "date": "2024-04-26",
        "close": 25.786119,
        "direction_boundary": 33.997311,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263974
      },
      {
        "date": "2024-05-03",
        "close": 26.349749,
        "direction_boundary": 34.529091,
        "core_momentum": -0.236883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256377
      },
      {
        "date": "2024-05-10",
        "close": 27.477013,
        "direction_boundary": 34.19902,
        "core_momentum": -0.196556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262194
      },
      {
        "date": "2024-05-17",
        "close": 27.289135,
        "direction_boundary": 34.813614,
        "core_momentum": -0.216136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255875
      },
      {
        "date": "2024-05-24",
        "close": 26.673948,
        "direction_boundary": 32.972416,
        "core_momentum": -0.191022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256799
      },
      {
        "date": "2024-05-31",
        "close": 26.722446,
        "direction_boundary": 32.897266,
        "core_momentum": -0.1877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256947
      },
      {
        "date": "2024-06-07",
        "close": 26.673948,
        "direction_boundary": 32.671814,
        "core_momentum": -0.183579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241448
      },
      {
        "date": "2024-06-14",
        "close": 25.025013,
        "direction_boundary": 33.216656,
        "core_momentum": -0.246613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254177
      },
      {
        "date": "2024-06-21",
        "close": 24.976517,
        "direction_boundary": 31.995453,
        "core_momentum": -0.219373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2024-06-28",
        "close": 24.782522,
        "direction_boundary": 32.8409,
        "core_momentum": -0.245376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253788
      },
      {
        "date": "2024-07-05",
        "close": 25.073511,
        "direction_boundary": 30.530014,
        "core_momentum": -0.178726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253768
      },
      {
        "date": "2024-07-12",
        "close": 25.461496,
        "direction_boundary": 31.243944,
        "core_momentum": -0.185074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255368
      },
      {
        "date": "2024-07-19",
        "close": 25.461496,
        "direction_boundary": 31.71364,
        "core_momentum": -0.197144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170352
      },
      {
        "date": "2024-07-26",
        "close": 25.606989,
        "direction_boundary": 32.728172,
        "core_momentum": -0.217586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151762
      },
      {
        "date": "2024-08-02",
        "close": 24.976517,
        "direction_boundary": 32.746967,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2024-08-09",
        "close": 25.073511,
        "direction_boundary": 31.957878,
        "core_momentum": -0.21542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2024-08-16",
        "close": 25.849482,
        "direction_boundary": 30.342134,
        "core_momentum": -0.148066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2024-08-23",
        "close": 26.770945,
        "direction_boundary": 30.323347,
        "core_momentum": -0.117151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160061
      },
      {
        "date": "2024-08-30",
        "close": 27.110432,
        "direction_boundary": 33.291805,
        "core_momentum": -0.185673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16077
      },
      {
        "date": "2024-09-06",
        "close": 25.412998,
        "direction_boundary": 32.878475,
        "core_momentum": -0.227063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2024-09-13",
        "close": 24.734024,
        "direction_boundary": 33.667561,
        "core_momentum": -0.265346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2024-09-20",
        "close": 24.782522,
        "direction_boundary": 32.746967,
        "core_momentum": -0.243212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2024-09-27",
        "close": 26.140471,
        "direction_boundary": 33.592407,
        "core_momentum": -0.221834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198834
      },
      {
        "date": "2024-10-04",
        "close": 25.170509,
        "direction_boundary": 30.342134,
        "core_momentum": -0.170444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205073
      },
      {
        "date": "2024-10-11",
        "close": 24.443037,
        "direction_boundary": 30.22941,
        "core_momentum": -0.191415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201422
      },
      {
        "date": "2024-10-18",
        "close": 25.267502,
        "direction_boundary": 28.613668,
        "core_momentum": -0.116943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207037
      },
      {
        "date": "2024-10-25",
        "close": 24.831022,
        "direction_boundary": 28.350641,
        "core_momentum": -0.124146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208283
      },
      {
        "date": "2024-11-01",
        "close": 24.10355,
        "direction_boundary": 29.722143,
        "core_momentum": -0.189037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209079
      },
      {
        "date": "2024-11-08",
        "close": 23.036592,
        "direction_boundary": 30.342134,
        "core_momentum": -0.240772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206215
      },
      {
        "date": "2024-11-15",
        "close": 19.147045,
        "direction_boundary": 31.450611,
        "core_momentum": -0.391203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2024-11-22",
        "close": 18.390474,
        "direction_boundary": 31.037283,
        "core_momentum": -0.407472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323724
      },
      {
        "date": "2024-11-29",
        "close": 18.836658,
        "direction_boundary": 30.736679,
        "core_momentum": -0.38716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327367
      },
      {
        "date": "2024-12-06",
        "close": 19.447733,
        "direction_boundary": 28.763971,
        "core_momentum": -0.323886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2024-12-13",
        "close": 19.447733,
        "direction_boundary": 29.196087,
        "core_momentum": -0.333892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2024-12-20",
        "close": 18.99185,
        "direction_boundary": 28.763971,
        "core_momentum": -0.339735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325285
      },
      {
        "date": "2024-12-27",
        "close": 19.399235,
        "direction_boundary": 28.44458,
        "core_momentum": -0.317999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32825
      },
      {
        "date": "2025-01-03",
        "close": 19.399235,
        "direction_boundary": 28.782757,
        "core_momentum": -0.326012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327147
      },
      {
        "date": "2025-01-10",
        "close": 19.302238,
        "direction_boundary": 28.707607,
        "core_momentum": -0.327626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325219
      },
      {
        "date": "2025-01-17",
        "close": 19.690224,
        "direction_boundary": 25.044006,
        "core_momentum": -0.213775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327685
      },
      {
        "date": "2025-01-24",
        "close": 19.690224,
        "direction_boundary": 26.453081,
        "core_momentum": -0.255655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327238
      },
      {
        "date": "2025-01-31",
        "close": 19.690224,
        "direction_boundary": 26.020966,
        "core_momentum": -0.243294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326805
      },
      {
        "date": "2025-02-07",
        "close": 19.690224,
        "direction_boundary": 25.626423,
        "core_momentum": -0.231644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2025-02-14",
        "close": 20.3207,
        "direction_boundary": 26.453081,
        "core_momentum": -0.231821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326796
      },
      {
        "date": "2025-02-21",
        "close": 20.2722,
        "direction_boundary": 26.584595,
        "core_momentum": -0.237446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320719
      },
      {
        "date": "2025-02-28",
        "close": 19.78722,
        "direction_boundary": 26.753685,
        "core_momentum": -0.260393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319431
      },
      {
        "date": "2025-03-07",
        "close": 21.775642,
        "direction_boundary": 26.340359,
        "core_momentum": -0.173297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343227
      },
      {
        "date": "2025-03-14",
        "close": 21.678646,
        "direction_boundary": 26.321569,
        "core_momentum": -0.176392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341872
      },
      {
        "date": "2025-03-21",
        "close": 21.339159,
        "direction_boundary": 26.302782,
        "core_momentum": -0.188711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342027
      },
      {
        "date": "2025-03-28",
        "close": 20.369198,
        "direction_boundary": 26.979137,
        "core_momentum": -0.245002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33549
      },
      {
        "date": "2025-04-04",
        "close": 18.487471,
        "direction_boundary": 27.054289,
        "core_momentum": -0.316653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2025-04-11",
        "close": 19.001553,
        "direction_boundary": 25.973995,
        "core_momentum": -0.268439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35802
      },
      {
        "date": "2025-04-18",
        "close": 19.729023,
        "direction_boundary": 25.739149,
        "core_momentum": -0.233501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359123
      },
      {
        "date": "2025-04-25",
        "close": 20.757181,
        "direction_boundary": 25.786119,
        "core_momentum": -0.195025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36846
      },
      {
        "date": "2025-05-02",
        "close": 21.300358,
        "direction_boundary": 26.349749,
        "core_momentum": -0.19163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369626
      },
      {
        "date": "2025-05-09",
        "close": 21.244883,
        "direction_boundary": 27.477013,
        "core_momentum": -0.226812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364978
      },
      {
        "date": "2025-05-16",
        "close": 20.794531,
        "direction_boundary": 27.289135,
        "core_momentum": -0.237992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25633
      },
      {
        "date": "2025-05-23",
        "close": 20.089632,
        "direction_boundary": 26.673948,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254473
      },
      {
        "date": "2025-05-30",
        "close": 20.481241,
        "direction_boundary": 26.722446,
        "core_momentum": -0.233557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253799
      },
      {
        "date": "2025-06-06",
        "close": 20.305017,
        "direction_boundary": 26.673948,
        "core_momentum": -0.23877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25084
      },
      {
        "date": "2025-06-13",
        "close": 19.394522,
        "direction_boundary": 25.025013,
        "core_momentum": -0.224995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2025-06-20",
        "close": 19.081234,
        "direction_boundary": 24.976517,
        "core_momentum": -0.236033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258218
      },
      {
        "date": "2025-06-27",
        "close": 19.149765,
        "direction_boundary": 24.782522,
        "core_momentum": -0.227287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256496
      },
      {
        "date": "2025-07-04",
        "close": 18.93438,
        "direction_boundary": 25.073511,
        "core_momentum": -0.244845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256932
      },
      {
        "date": "2025-07-11",
        "close": 20.40292,
        "direction_boundary": 25.461496,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277366
      },
      {
        "date": "2025-07-18",
        "close": 20.207113,
        "direction_boundary": 25.461496,
        "core_momentum": -0.206366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276606
      },
      {
        "date": "2025-07-25",
        "close": 21.421106,
        "direction_boundary": 25.606989,
        "core_momentum": -0.163466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287792
      },
      {
        "date": "2025-08-01",
        "close": 21.14698,
        "direction_boundary": 24.976517,
        "core_momentum": -0.153326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288635
      },
      {
        "date": "2025-08-08",
        "close": 21.949781,
        "direction_boundary": 25.073511,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292525
      },
      {
        "date": "2025-08-15",
        "close": 21.166561,
        "direction_boundary": 25.849482,
        "core_momentum": -0.181161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294965
      },
      {
        "date": "2025-08-22",
        "close": 22.61552,
        "direction_boundary": 26.770945,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30817
      },
      {
        "date": "2025-08-29",
        "close": 20.833693,
        "direction_boundary": 27.110432,
        "core_momentum": -0.231525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328606
      },
      {
        "date": "2025-09-05",
        "close": 19.756762,
        "direction_boundary": 25.412998,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307821
      },
      {
        "date": "2025-09-12",
        "close": 20.716208,
        "direction_boundary": 24.734024,
        "core_momentum": -0.162441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315881
      },
      {
        "date": "2025-09-19",
        "close": 19.776342,
        "direction_boundary": 24.782522,
        "core_momentum": -0.202004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321415
      },
      {
        "date": "2025-09-26",
        "close": 19.130186,
        "direction_boundary": 26.140471,
        "core_momentum": -0.268177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2025-10-03",
        "close": 19.218296,
        "direction_boundary": 25.170509,
        "core_momentum": -0.236476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287692
      },
      {
        "date": "2025-10-10",
        "close": 19.374943,
        "direction_boundary": 24.443037,
        "core_momentum": -0.207343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285448
      },
      {
        "date": "2025-10-17",
        "close": 19.443474,
        "direction_boundary": 25.267502,
        "core_momentum": -0.230495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2025-10-24",
        "close": 19.952566,
        "direction_boundary": 24.831022,
        "core_momentum": -0.196466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273433
      },
      {
        "date": "2025-10-31",
        "close": 19.286829,
        "direction_boundary": 24.10355,
        "core_momentum": -0.199835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2025-11-07",
        "close": 18.307802,
        "direction_boundary": 23.036592,
        "core_momentum": -0.205273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282074
      },
      {
        "date": "2025-11-14",
        "close": 19.110605,
        "direction_boundary": 19.147045,
        "core_momentum": -0.001903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288939
      },
      {
        "date": "2025-11-21",
        "close": 19.159555,
        "direction_boundary": 18.390474,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285475
      },
      {
        "date": "2025-11-28",
        "close": 19.7176,
        "direction_boundary": 18.836658,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28716
      },
      {
        "date": "2025-12-05",
        "close": 19.208508,
        "direction_boundary": 19.447733,
        "core_momentum": -0.012301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2025-12-12",
        "close": 19.208508,
        "direction_boundary": 19.447733,
        "core_momentum": -0.012301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2025-12-19",
        "close": 19.619699,
        "direction_boundary": 18.99185,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282646
      },
      {
        "date": "2025-12-26",
        "close": 19.521795,
        "direction_boundary": 19.399235,
        "core_momentum": 0.006318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282744
      },
      {
        "date": "2026-01-02",
        "close": 19.776342,
        "direction_boundary": 19.399235,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2026-01-09",
        "close": 19.277039,
        "direction_boundary": 19.302238,
        "core_momentum": -0.001305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264486
      },
      {
        "date": "2026-01-16",
        "close": 19.218296,
        "direction_boundary": 19.690224,
        "core_momentum": -0.023968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2026-01-23",
        "close": 19.414103,
        "direction_boundary": 19.690224,
        "core_momentum": -0.014023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250373
      },
      {
        "date": "2026-01-30",
        "close": 19.394522,
        "direction_boundary": 19.690224,
        "core_momentum": -0.015018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250052
      },
      {
        "date": "2026-02-06",
        "close": 20.598726,
        "direction_boundary": 19.690224,
        "core_momentum": 0.04614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259368
      },
      {
        "date": "2026-02-13",
        "close": 20.363758,
        "direction_boundary": 20.3207,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255128
      },
      {
        "date": "2026-02-20",
        "close": 20.226694,
        "direction_boundary": 20.2722,
        "core_momentum": -0.002245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235731
      },
      {
        "date": "2026-02-27",
        "close": 20.089632,
        "direction_boundary": 19.78722,
        "core_momentum": 0.015283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207483
      },
      {
        "date": "2026-03-06",
        "close": 18.004303,
        "direction_boundary": 21.775642,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2026-03-13",
        "close": 18.317591,
        "direction_boundary": 21.678646,
        "core_momentum": -0.15504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237637
      },
      {
        "date": "2026-03-20",
        "close": 19.110605,
        "direction_boundary": 21.339159,
        "core_momentum": -0.104435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238383
      },
      {
        "date": "2026-03-27",
        "close": 19.208508,
        "direction_boundary": 20.369198,
        "core_momentum": -0.056983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23401
      },
      {
        "date": "2026-04-03",
        "close": 20.011309,
        "direction_boundary": 18.487471,
        "core_momentum": 0.082425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2026-04-10",
        "close": 20.755369,
        "direction_boundary": 19.001553,
        "core_momentum": 0.092299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245443
      },
      {
        "date": "2026-04-17",
        "close": 22.184748,
        "direction_boundary": 19.729023,
        "core_momentum": 0.124473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260988
      },
      {
        "date": "2026-04-24",
        "close": 21.166561,
        "direction_boundary": 20.757181,
        "core_momentum": 0.019722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268818
      },
      {
        "date": "2026-05-01",
        "close": 22.282652,
        "direction_boundary": 21.300358,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271856
      },
      {
        "date": "2026-05-08",
        "close": 23.18,
        "direction_boundary": 21.244883,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2026-05-15",
        "close": 22.82,
        "direction_boundary": 20.794531,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259971
      },
      {
        "date": "2026-05-22",
        "close": 21.299999,
        "direction_boundary": 20.089632,
        "core_momentum": 0.060248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280414
      },
      {
        "date": "2026-05-29",
        "close": 22.860001,
        "direction_boundary": 20.481241,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2026-06-05",
        "close": 22.32,
        "direction_boundary": 20.305017,
        "core_momentum": 0.099236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2026-06-12",
        "close": 22.18,
        "direction_boundary": 19.394522,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 19.081234,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295782
      },
      {
        "date": "2026-06-26",
        "close": 23.1,
        "direction_boundary": 19.149765,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295363
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "direction_boundary": 18.93438,
        "core_momentum": 0.341475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319817
      },
      {
        "date": "2026-07-10",
        "close": 23.08,
        "direction_boundary": 20.40292,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348781
      },
      {
        "date": "2026-07-17",
        "close": 23.280001,
        "direction_boundary": 20.207113,
        "core_momentum": 0.15207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "direction_boundary": 21.421106,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348729
      },
      {
        "date": "2026-07-31",
        "close": 24.76,
        "direction_boundary": 21.14698,
        "core_momentum": 0.170853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352185
      },
      {
        "date": "2026-08-07",
        "close": 25.059999,
        "direction_boundary": 21.949781,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.342134,
        "volume": 331584
      },
      {
        "date": "2023-08-25",
        "close": 30.323347,
        "volume": 239720
      },
      {
        "date": "2023-09-01",
        "close": 33.291805,
        "volume": 1029420
      },
      {
        "date": "2023-09-08",
        "close": 32.878475,
        "volume": 417714
      },
      {
        "date": "2023-09-15",
        "close": 33.667561,
        "volume": 506269
      },
      {
        "date": "2023-09-22",
        "close": 32.746967,
        "volume": 388275
      },
      {
        "date": "2023-09-29",
        "close": 33.592407,
        "volume": 454822
      },
      {
        "date": "2023-10-06",
        "close": 30.342134,
        "volume": 862811
      },
      {
        "date": "2023-10-13",
        "close": 30.22941,
        "volume": 525193
      },
      {
        "date": "2023-10-20",
        "close": 28.613668,
        "volume": 670794
      },
      {
        "date": "2023-10-27",
        "close": 28.350641,
        "volume": 506704
      },
      {
        "date": "2023-11-03",
        "close": 29.722143,
        "volume": 449176
      },
      {
        "date": "2023-11-10",
        "close": 30.342134,
        "volume": 419916
      },
      {
        "date": "2023-11-17",
        "close": 31.450611,
        "volume": 450831
      },
      {
        "date": "2023-11-24",
        "close": 31.037283,
        "volume": 271335
      },
      {
        "date": "2023-12-01",
        "close": 30.736679,
        "volume": 389145
      },
      {
        "date": "2023-12-08",
        "close": 28.763971,
        "volume": 666081
      },
      {
        "date": "2023-12-15",
        "close": 29.196087,
        "volume": 514916
      },
      {
        "date": "2023-12-22",
        "close": 28.763971,
        "volume": 440580
      },
      {
        "date": "2023-12-29",
        "close": 28.44458,
        "volume": 263065
      },
      {
        "date": "2024-01-05",
        "close": 28.782757,
        "volume": 338522
      },
      {
        "date": "2024-01-12",
        "close": 28.707607,
        "volume": 314880
      },
      {
        "date": "2024-01-19",
        "close": 25.044006,
        "volume": 1653504
      },
      {
        "date": "2024-01-26",
        "close": 26.453081,
        "volume": 885504
      },
      {
        "date": "2024-02-02",
        "close": 26.020966,
        "volume": 620563
      },
      {
        "date": "2024-02-09",
        "close": 25.626423,
        "volume": 674165
      },
      {
        "date": "2024-02-16",
        "close": 26.453081,
        "volume": 602361
      },
      {
        "date": "2024-02-23",
        "close": 26.584595,
        "volume": 525036
      },
      {
        "date": "2024-03-01",
        "close": 26.753685,
        "volume": 1146116
      },
      {
        "date": "2024-03-08",
        "close": 26.340359,
        "volume": 506587
      },
      {
        "date": "2024-03-15",
        "close": 26.321569,
        "volume": 1402945
      },
      {
        "date": "2024-03-22",
        "close": 26.302782,
        "volume": 956247
      },
      {
        "date": "2024-03-29",
        "close": 26.979137,
        "volume": 961163
      },
      {
        "date": "2024-04-05",
        "close": 27.054289,
        "volume": 650315
      },
      {
        "date": "2024-04-12",
        "close": 25.973995,
        "volume": 759641
      },
      {
        "date": "2024-04-19",
        "close": 25.739149,
        "volume": 714450
      },
      {
        "date": "2024-04-26",
        "close": 25.786119,
        "volume": 1285386
      },
      {
        "date": "2024-05-03",
        "close": 26.349749,
        "volume": 427332
      },
      {
        "date": "2024-05-10",
        "close": 27.477013,
        "volume": 387922
      },
      {
        "date": "2024-05-17",
        "close": 27.289135,
        "volume": 609238
      },
      {
        "date": "2024-05-24",
        "close": 26.673948,
        "volume": 867397
      },
      {
        "date": "2024-05-31",
        "close": 26.722446,
        "volume": 687697
      },
      {
        "date": "2024-06-07",
        "close": 26.673948,
        "volume": 760584
      },
      {
        "date": "2024-06-14",
        "close": 25.025013,
        "volume": 813779
      },
      {
        "date": "2024-06-21",
        "close": 24.976517,
        "volume": 707881
      },
      {
        "date": "2024-06-28",
        "close": 24.782522,
        "volume": 886465
      },
      {
        "date": "2024-07-05",
        "close": 25.073511,
        "volume": 535390
      },
      {
        "date": "2024-07-12",
        "close": 25.461496,
        "volume": 748579
      },
      {
        "date": "2024-07-19",
        "close": 25.461496,
        "volume": 421956
      },
      {
        "date": "2024-07-26",
        "close": 25.606989,
        "volume": 505071
      },
      {
        "date": "2024-08-02",
        "close": 24.976517,
        "volume": 569711
      },
      {
        "date": "2024-08-09",
        "close": 25.073511,
        "volume": 744574
      },
      {
        "date": "2024-08-16",
        "close": 25.849482,
        "volume": 390616
      },
      {
        "date": "2024-08-23",
        "close": 26.770945,
        "volume": 522040
      },
      {
        "date": "2024-08-30",
        "close": 27.110432,
        "volume": 1351051
      },
      {
        "date": "2024-09-06",
        "close": 25.412998,
        "volume": 1048340
      },
      {
        "date": "2024-09-13",
        "close": 24.734024,
        "volume": 777854
      },
      {
        "date": "2024-09-20",
        "close": 24.782522,
        "volume": 944716
      },
      {
        "date": "2024-09-27",
        "close": 26.140471,
        "volume": 739219
      },
      {
        "date": "2024-10-04",
        "close": 25.170509,
        "volume": 573463
      },
      {
        "date": "2024-10-11",
        "close": 24.443037,
        "volume": 706259
      },
      {
        "date": "2024-10-18",
        "close": 25.267502,
        "volume": 636819
      },
      {
        "date": "2024-10-25",
        "close": 24.831022,
        "volume": 571303
      },
      {
        "date": "2024-11-01",
        "close": 24.10355,
        "volume": 771549
      },
      {
        "date": "2024-11-08",
        "close": 23.036592,
        "volume": 1190158
      },
      {
        "date": "2024-11-15",
        "close": 19.147045,
        "volume": 3523716
      },
      {
        "date": "2024-11-22",
        "close": 18.390474,
        "volume": 2097369
      },
      {
        "date": "2024-11-29",
        "close": 18.836658,
        "volume": 1104074
      },
      {
        "date": "2024-12-06",
        "close": 19.447733,
        "volume": 1628696
      },
      {
        "date": "2024-12-13",
        "close": 19.447733,
        "volume": 1276537
      },
      {
        "date": "2024-12-20",
        "close": 18.99185,
        "volume": 1205119
      },
      {
        "date": "2024-12-27",
        "close": 19.399235,
        "volume": 401676
      },
      {
        "date": "2025-01-03",
        "close": 19.399235,
        "volume": 421526
      },
      {
        "date": "2025-01-10",
        "close": 19.302238,
        "volume": 1084063
      },
      {
        "date": "2025-01-17",
        "close": 19.690224,
        "volume": 1151593
      },
      {
        "date": "2025-01-24",
        "close": 19.690224,
        "volume": 937956
      },
      {
        "date": "2025-01-31",
        "close": 19.690224,
        "volume": 861375
      },
      {
        "date": "2025-02-07",
        "close": 19.690224,
        "volume": 943791
      },
      {
        "date": "2025-02-14",
        "close": 20.3207,
        "volume": 773520
      },
      {
        "date": "2025-02-21",
        "close": 20.2722,
        "volume": 727510
      },
      {
        "date": "2025-02-28",
        "close": 19.78722,
        "volume": 819278
      },
      {
        "date": "2025-03-07",
        "close": 21.775642,
        "volume": 1687656
      },
      {
        "date": "2025-03-14",
        "close": 21.678646,
        "volume": 956271
      },
      {
        "date": "2025-03-21",
        "close": 21.339159,
        "volume": 1963428
      },
      {
        "date": "2025-03-28",
        "close": 20.369198,
        "volume": 1025414
      },
      {
        "date": "2025-04-04",
        "close": 18.487471,
        "volume": 1355772
      },
      {
        "date": "2025-04-11",
        "close": 19.001553,
        "volume": 1963183
      },
      {
        "date": "2025-04-18",
        "close": 19.729023,
        "volume": 540085
      },
      {
        "date": "2025-04-25",
        "close": 20.757181,
        "volume": 558489
      },
      {
        "date": "2025-05-02",
        "close": 21.300358,
        "volume": 471664
      },
      {
        "date": "2025-05-09",
        "close": 21.244883,
        "volume": 700791
      },
      {
        "date": "2025-05-16",
        "close": 20.794531,
        "volume": 796391
      },
      {
        "date": "2025-05-23",
        "close": 20.089632,
        "volume": 946002
      },
      {
        "date": "2025-05-30",
        "close": 20.481241,
        "volume": 514512
      },
      {
        "date": "2025-06-06",
        "close": 20.305017,
        "volume": 524735
      },
      {
        "date": "2025-06-13",
        "close": 19.394522,
        "volume": 604231
      },
      {
        "date": "2025-06-20",
        "close": 19.081234,
        "volume": 1111599
      },
      {
        "date": "2025-06-27",
        "close": 19.149765,
        "volume": 761337
      },
      {
        "date": "2025-07-04",
        "close": 18.93438,
        "volume": 595441
      },
      {
        "date": "2025-07-11",
        "close": 20.40292,
        "volume": 736895
      },
      {
        "date": "2025-07-18",
        "close": 20.207113,
        "volume": 466720
      },
      {
        "date": "2025-07-25",
        "close": 21.421106,
        "volume": 938757
      },
      {
        "date": "2025-08-01",
        "close": 21.14698,
        "volume": 661263
      },
      {
        "date": "2025-08-08",
        "close": 21.949781,
        "volume": 864955
      },
      {
        "date": "2025-08-15",
        "close": 21.166561,
        "volume": 412203
      },
      {
        "date": "2025-08-22",
        "close": 22.61552,
        "volume": 1082441
      },
      {
        "date": "2025-08-29",
        "close": 20.833693,
        "volume": 1699490
      },
      {
        "date": "2025-09-05",
        "close": 19.756762,
        "volume": 1220123
      },
      {
        "date": "2025-09-12",
        "close": 20.716208,
        "volume": 924077
      },
      {
        "date": "2025-09-19",
        "close": 19.776342,
        "volume": 730276
      },
      {
        "date": "2025-09-26",
        "close": 19.130186,
        "volume": 855415
      },
      {
        "date": "2025-10-03",
        "close": 19.218296,
        "volume": 687942
      },
      {
        "date": "2025-10-10",
        "close": 19.374943,
        "volume": 626609
      },
      {
        "date": "2025-10-17",
        "close": 19.443474,
        "volume": 562267
      },
      {
        "date": "2025-10-24",
        "close": 19.952566,
        "volume": 543332
      },
      {
        "date": "2025-10-31",
        "close": 19.286829,
        "volume": 389757
      },
      {
        "date": "2025-11-07",
        "close": 18.307802,
        "volume": 1108777
      },
      {
        "date": "2025-11-14",
        "close": 19.110605,
        "volume": 963280
      },
      {
        "date": "2025-11-21",
        "close": 19.159555,
        "volume": 629209
      },
      {
        "date": "2025-11-28",
        "close": 19.7176,
        "volume": 884802
      },
      {
        "date": "2025-12-05",
        "close": 19.208508,
        "volume": 808057
      },
      {
        "date": "2025-12-12",
        "close": 19.208508,
        "volume": 677270
      },
      {
        "date": "2025-12-19",
        "close": 19.619699,
        "volume": 877289
      },
      {
        "date": "2025-12-26",
        "close": 19.521795,
        "volume": 233858
      },
      {
        "date": "2026-01-02",
        "close": 19.776342,
        "volume": 234679
      },
      {
        "date": "2026-01-09",
        "close": 19.277039,
        "volume": 1571308
      },
      {
        "date": "2026-01-16",
        "close": 19.218296,
        "volume": 1079700
      },
      {
        "date": "2026-01-23",
        "close": 19.414103,
        "volume": 993834
      },
      {
        "date": "2026-01-30",
        "close": 19.394522,
        "volume": 673902
      },
      {
        "date": "2026-02-06",
        "close": 20.598726,
        "volume": 880690
      },
      {
        "date": "2026-02-13",
        "close": 20.363758,
        "volume": 626187
      },
      {
        "date": "2026-02-20",
        "close": 20.226694,
        "volume": 500254
      },
      {
        "date": "2026-02-27",
        "close": 20.089632,
        "volume": 405128
      },
      {
        "date": "2026-03-06",
        "close": 18.004303,
        "volume": 1080693
      },
      {
        "date": "2026-03-13",
        "close": 18.317591,
        "volume": 1294337
      },
      {
        "date": "2026-03-20",
        "close": 19.110605,
        "volume": 4225615
      },
      {
        "date": "2026-03-27",
        "close": 19.208508,
        "volume": 1358220
      },
      {
        "date": "2026-04-03",
        "close": 20.011309,
        "volume": 563005
      },
      {
        "date": "2026-04-10",
        "close": 20.755369,
        "volume": 1182008
      },
      {
        "date": "2026-04-17",
        "close": 22.184748,
        "volume": 1546064
      },
      {
        "date": "2026-04-24",
        "close": 21.166561,
        "volume": 735270
      },
      {
        "date": "2026-05-01",
        "close": 22.282652,
        "volume": 681208
      },
      {
        "date": "2026-05-08",
        "close": 23.18,
        "volume": 1022724
      },
      {
        "date": "2026-05-15",
        "close": 22.82,
        "volume": 657831
      },
      {
        "date": "2026-05-22",
        "close": 21.299999,
        "volume": 720293
      },
      {
        "date": "2026-05-29",
        "close": 22.860001,
        "volume": 710094
      },
      {
        "date": "2026-06-05",
        "close": 22.32,
        "volume": 92166
      },
      {
        "date": "2026-06-12",
        "close": 22.18,
        "volume": 150700
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 171520
      },
      {
        "date": "2026-06-26",
        "close": 23.1,
        "volume": 109834
      },
      {
        "date": "2026-07-03",
        "close": 25.4,
        "volume": 225580
      },
      {
        "date": "2026-07-10",
        "close": 23.08,
        "volume": 853529
      },
      {
        "date": "2026-07-17",
        "close": 23.280001,
        "volume": 717482
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "volume": 433494
      },
      {
        "date": "2026-07-31",
        "close": 24.76,
        "volume": 608091
      },
      {
        "date": "2026-08-07",
        "close": 25.059999,
        "volume": 415975
      }
    ],
    "sharemaestro_context": {
      "trend": 21.545579,
      "fair_value": 23.334149,
      "market_activity": 85.069091,
      "market_dynamics": 0.743593,
      "relative_strength": 8.916277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.020928,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.018182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057032,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.009006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.047622
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.335606
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.007984
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.006094
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.066884
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.252292
      }
    ]
  }
}