{
  "ticker": {
    "uuid": "6cd538a2-24fc-4f36-a68c-5833e30f2ee1",
    "symbol": "015590",
    "name": "DKME Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1660.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2575.0,
    "boundary_margin": -0.35534,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44821,
    "volatility_stability": 1.8902,
    "risk_context": 0.2231,
    "current_regime": {
      "move": -0.342574,
      "interruption": 0.055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.899,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4560.0,
        "direction_boundary": 2065.0,
        "core_momentum": 1.208232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684338
      },
      {
        "date": "2023-08-25",
        "close": 4500.0,
        "direction_boundary": 1995.0,
        "core_momentum": 1.255639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683445
      },
      {
        "date": "2023-09-01",
        "close": 4390.0,
        "direction_boundary": 1980.0,
        "core_momentum": 1.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687106
      },
      {
        "date": "2023-09-08",
        "close": 4595.0,
        "direction_boundary": 1935.0,
        "core_momentum": 1.374677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687052
      },
      {
        "date": "2023-09-15",
        "close": 4500.0,
        "direction_boundary": 1890.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681745
      },
      {
        "date": "2023-09-22",
        "close": 4555.0,
        "direction_boundary": 1765.0,
        "core_momentum": 1.580737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682184
      },
      {
        "date": "2023-09-29",
        "close": 4355.0,
        "direction_boundary": 1635.0,
        "core_momentum": 1.663609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690901
      },
      {
        "date": "2023-10-06",
        "close": 4120.0,
        "direction_boundary": 1615.0,
        "core_momentum": 1.551084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700829
      },
      {
        "date": "2023-10-13",
        "close": 4125.0,
        "direction_boundary": 1585.0,
        "core_momentum": 1.602524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638806
      },
      {
        "date": "2023-10-20",
        "close": 4510.0,
        "direction_boundary": 1625.0,
        "core_momentum": 1.775385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636156
      },
      {
        "date": "2023-10-27",
        "close": 4295.0,
        "direction_boundary": 1620.0,
        "core_momentum": 1.651235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513788
      },
      {
        "date": "2023-11-03",
        "close": 4075.0,
        "direction_boundary": 1645.0,
        "core_momentum": 1.477204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510833
      },
      {
        "date": "2023-11-10",
        "close": 4080.0,
        "direction_boundary": 1650.0,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462392
      },
      {
        "date": "2023-11-17",
        "close": 4640.0,
        "direction_boundary": 1850.0,
        "core_momentum": 1.508108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464223
      },
      {
        "date": "2023-11-24",
        "close": 4120.0,
        "direction_boundary": 1850.0,
        "core_momentum": 1.227027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486104
      },
      {
        "date": "2023-12-01",
        "close": 4015.0,
        "direction_boundary": 1875.0,
        "core_momentum": 1.141333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476494
      },
      {
        "date": "2023-12-08",
        "close": 3910.0,
        "direction_boundary": 1825.0,
        "core_momentum": 1.142466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465182
      },
      {
        "date": "2023-12-15",
        "close": 3890.0,
        "direction_boundary": 1770.0,
        "core_momentum": 1.19774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465087
      },
      {
        "date": "2023-12-22",
        "close": 3925.0,
        "direction_boundary": 1710.0,
        "core_momentum": 1.295322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41434
      },
      {
        "date": "2023-12-29",
        "close": 3900.0,
        "direction_boundary": 1715.0,
        "core_momentum": 1.274052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400546
      },
      {
        "date": "2024-01-05",
        "close": 3950.0,
        "direction_boundary": 1725.0,
        "core_momentum": 1.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394395
      },
      {
        "date": "2024-01-12",
        "close": 3700.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.892583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35811
      },
      {
        "date": "2024-01-19",
        "close": 3720.0,
        "direction_boundary": 1865.0,
        "core_momentum": 0.994638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357935
      },
      {
        "date": "2024-01-26",
        "close": 3785.0,
        "direction_boundary": 1875.0,
        "core_momentum": 1.018667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357316
      },
      {
        "date": "2024-02-02",
        "close": 1950.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970088
      },
      {
        "date": "2024-02-09",
        "close": 2205.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994208
      },
      {
        "date": "2024-02-16",
        "close": 2175.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.182065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992659
      },
      {
        "date": "2024-02-23",
        "close": 2030.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993958
      },
      {
        "date": "2024-03-01",
        "close": 2060.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.995925
      },
      {
        "date": "2024-03-08",
        "close": 1960.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990378
      },
      {
        "date": "2024-03-15",
        "close": 1895.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99023
      },
      {
        "date": "2024-03-22",
        "close": 2450.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.067791
      },
      {
        "date": "2024-03-29",
        "close": 2075.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.085655
      },
      {
        "date": "2024-04-05",
        "close": 2160.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088999
      },
      {
        "date": "2024-04-12",
        "close": 2185.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.102669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089585
      },
      {
        "date": "2024-04-19",
        "close": 2205.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078476
      },
      {
        "date": "2024-04-26",
        "close": 2115.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078238
      },
      {
        "date": "2024-05-03",
        "close": 2025.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.397321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077884
      },
      {
        "date": "2024-05-10",
        "close": 2000.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.491741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077338
      },
      {
        "date": "2024-05-17",
        "close": 1965.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.559417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053805
      },
      {
        "date": "2024-05-24",
        "close": 1840.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04771
      },
      {
        "date": "2024-05-31",
        "close": 2050.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.59204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06534
      },
      {
        "date": "2024-06-07",
        "close": 2065.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.553514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066329
      },
      {
        "date": "2024-06-14",
        "close": 2680.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.412924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137362
      },
      {
        "date": "2024-06-21",
        "close": 2810.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.465779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140179
      },
      {
        "date": "2024-06-28",
        "close": 2920.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142376
      },
      {
        "date": "2024-07-05",
        "close": 3000.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143145
      },
      {
        "date": "2024-07-12",
        "close": 3100.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.38856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141838
      },
      {
        "date": "2024-07-19",
        "close": 2960.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142978
      },
      {
        "date": "2024-07-26",
        "close": 2925.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142361
      },
      {
        "date": "2024-08-02",
        "close": 2830.0,
        "direction_boundary": 4935.0,
        "core_momentum": -0.426545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649535
      },
      {
        "date": "2024-08-09",
        "close": 2705.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.447959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635001
      },
      {
        "date": "2024-08-16",
        "close": 2500.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645752
      },
      {
        "date": "2024-08-23",
        "close": 2475.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637297
      },
      {
        "date": "2024-08-30",
        "close": 2220.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.494305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657232
      },
      {
        "date": "2024-09-06",
        "close": 2200.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.521219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653123
      },
      {
        "date": "2024-09-13",
        "close": 2100.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654857
      },
      {
        "date": "2024-09-20",
        "close": 2055.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.548847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544285
      },
      {
        "date": "2024-09-27",
        "close": 2160.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.504018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498267
      },
      {
        "date": "2024-10-04",
        "close": 1955.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.525485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514094
      },
      {
        "date": "2024-10-11",
        "close": 1950.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513625
      },
      {
        "date": "2024-10-18",
        "close": 1920.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.574279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513466
      },
      {
        "date": "2024-10-25",
        "close": 2025.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.528522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516887
      },
      {
        "date": "2024-11-01",
        "close": 2035.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.500613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513403
      },
      {
        "date": "2024-11-08",
        "close": 2450.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.39951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573582
      },
      {
        "date": "2024-11-15",
        "close": 2710.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.415948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586462
      },
      {
        "date": "2024-11-22",
        "close": 2625.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.362864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579281
      },
      {
        "date": "2024-11-29",
        "close": 2575.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.358655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564498
      },
      {
        "date": "2024-12-06",
        "close": 2575.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.341432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564627
      },
      {
        "date": "2024-12-13",
        "close": 2575.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.338046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431872
      },
      {
        "date": "2024-12-20",
        "close": 2575.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426101
      },
      {
        "date": "2024-12-27",
        "close": 2575.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421881
      },
      {
        "date": "2025-01-03",
        "close": 2575.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419456
      },
      {
        "date": "2025-01-10",
        "close": 2575.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415861
      },
      {
        "date": "2025-01-17",
        "close": 2575.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.307796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412097
      },
      {
        "date": "2025-01-24",
        "close": 2575.0,
        "direction_boundary": 3785.0,
        "core_momentum": -0.319683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41205
      },
      {
        "date": "2025-01-31",
        "close": 2575.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410083
      },
      {
        "date": "2025-02-07",
        "close": 2575.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.1678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405692
      },
      {
        "date": "2025-02-14",
        "close": 2575.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390234
      },
      {
        "date": "2025-02-21",
        "close": 2575.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389907
      },
      {
        "date": "2025-02-28",
        "close": 2575.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356103
      },
      {
        "date": "2025-03-07",
        "close": 2575.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.313776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355574
      },
      {
        "date": "2025-03-14",
        "close": 2575.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.358839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34758
      },
      {
        "date": "2025-03-21",
        "close": 2575.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345192
      },
      {
        "date": "2025-03-28",
        "close": 2575.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34019
      },
      {
        "date": "2025-04-04",
        "close": 2575.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303943
      },
      {
        "date": "2025-04-11",
        "close": 2575.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.17849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303742
      },
      {
        "date": "2025-04-18",
        "close": 2575.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.1678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301822
      },
      {
        "date": "2025-04-25",
        "close": 2575.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.217494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295995
      },
      {
        "date": "2025-05-02",
        "close": 2575.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296217
      },
      {
        "date": "2025-05-09",
        "close": 2575.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151413
      },
      {
        "date": "2025-05-16",
        "close": 2575.0,
        "direction_boundary": 1965.0,
        "core_momentum": 0.310433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050695
      },
      {
        "date": "2025-05-23",
        "close": 2575.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.399457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026669
      },
      {
        "date": "2025-05-30",
        "close": 2575.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 2575.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 2575.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 2575.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.08363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 2575.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.118151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 2575.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 2575.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 2575.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.130068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 2575.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 2575.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 2575.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.048059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 2575.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 2575.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 2575.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.15991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 2575.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 2575.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 2575.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 2575.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 2575.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.317136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 2575.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 2575.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 2575.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 2575.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 2575.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 2575.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.049815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 2575.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-01",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 2575.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 2985.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2026-05-22",
        "close": 2525.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2026-05-29",
        "close": 2425.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2026-06-05",
        "close": 2355.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322562
      },
      {
        "date": "2026-06-12",
        "close": 2040.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.207767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376463
      },
      {
        "date": "2026-06-19",
        "close": 2090.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.18835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379103
      },
      {
        "date": "2026-06-26",
        "close": 2000.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382141
      },
      {
        "date": "2026-07-03",
        "close": 2110.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.180583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2026-07-10",
        "close": 2085.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.190291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391834
      },
      {
        "date": "2026-07-17",
        "close": 1876.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.271456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414198
      },
      {
        "date": "2026-07-24",
        "close": 1850.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413829
      },
      {
        "date": "2026-07-31",
        "close": 1621.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.370485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445098
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.35534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4560.0,
        "volume": 2145128
      },
      {
        "date": "2023-08-25",
        "close": 4500.0,
        "volume": 3234095
      },
      {
        "date": "2023-09-01",
        "close": 4390.0,
        "volume": 2404195
      },
      {
        "date": "2023-09-08",
        "close": 4595.0,
        "volume": 3558722
      },
      {
        "date": "2023-09-15",
        "close": 4500.0,
        "volume": 5041764
      },
      {
        "date": "2023-09-22",
        "close": 4555.0,
        "volume": 3026338
      },
      {
        "date": "2023-09-29",
        "close": 4355.0,
        "volume": 1258018
      },
      {
        "date": "2023-10-06",
        "close": 4120.0,
        "volume": 709197
      },
      {
        "date": "2023-10-13",
        "close": 4125.0,
        "volume": 4406333
      },
      {
        "date": "2023-10-20",
        "close": 4510.0,
        "volume": 3067251
      },
      {
        "date": "2023-10-27",
        "close": 4295.0,
        "volume": 2756580
      },
      {
        "date": "2023-11-03",
        "close": 4075.0,
        "volume": 1469667
      },
      {
        "date": "2023-11-10",
        "close": 4080.0,
        "volume": 1152202
      },
      {
        "date": "2023-11-17",
        "close": 4640.0,
        "volume": 2451114
      },
      {
        "date": "2023-11-24",
        "close": 4120.0,
        "volume": 2427333
      },
      {
        "date": "2023-12-01",
        "close": 4015.0,
        "volume": 1720315
      },
      {
        "date": "2023-12-08",
        "close": 3910.0,
        "volume": 2773980
      },
      {
        "date": "2023-12-15",
        "close": 3890.0,
        "volume": 2097503
      },
      {
        "date": "2023-12-22",
        "close": 3925.0,
        "volume": 2080972
      },
      {
        "date": "2023-12-29",
        "close": 3900.0,
        "volume": 804400
      },
      {
        "date": "2024-01-05",
        "close": 3950.0,
        "volume": 1560363
      },
      {
        "date": "2024-01-12",
        "close": 3700.0,
        "volume": 3540748
      },
      {
        "date": "2024-01-19",
        "close": 3720.0,
        "volume": 3156577
      },
      {
        "date": "2024-01-26",
        "close": 3785.0,
        "volume": 2792862
      },
      {
        "date": "2024-02-02",
        "close": 1950.0,
        "volume": 45227913
      },
      {
        "date": "2024-02-09",
        "close": 2205.0,
        "volume": 36944210
      },
      {
        "date": "2024-02-16",
        "close": 2175.0,
        "volume": 13004503
      },
      {
        "date": "2024-02-23",
        "close": 2030.0,
        "volume": 7244387
      },
      {
        "date": "2024-03-01",
        "close": 2060.0,
        "volume": 15119515
      },
      {
        "date": "2024-03-08",
        "close": 1960.0,
        "volume": 4961149
      },
      {
        "date": "2024-03-15",
        "close": 1895.0,
        "volume": 5042312
      },
      {
        "date": "2024-03-22",
        "close": 2450.0,
        "volume": 18700035
      },
      {
        "date": "2024-03-29",
        "close": 2075.0,
        "volume": 10331814
      },
      {
        "date": "2024-04-05",
        "close": 2160.0,
        "volume": 7553872
      },
      {
        "date": "2024-04-12",
        "close": 2185.0,
        "volume": 3030886
      },
      {
        "date": "2024-04-19",
        "close": 2205.0,
        "volume": 3991405
      },
      {
        "date": "2024-04-26",
        "close": 2115.0,
        "volume": 4997112
      },
      {
        "date": "2024-05-03",
        "close": 2025.0,
        "volume": 2422422
      },
      {
        "date": "2024-05-10",
        "close": 2000.0,
        "volume": 1847505
      },
      {
        "date": "2024-05-17",
        "close": 1965.0,
        "volume": 2529386
      },
      {
        "date": "2024-05-24",
        "close": 1840.0,
        "volume": 3923606
      },
      {
        "date": "2024-05-31",
        "close": 2050.0,
        "volume": 5449323
      },
      {
        "date": "2024-06-07",
        "close": 2065.0,
        "volume": 15070489
      },
      {
        "date": "2024-06-14",
        "close": 2680.0,
        "volume": 25034579
      },
      {
        "date": "2024-06-21",
        "close": 2810.0,
        "volume": 10434214
      },
      {
        "date": "2024-06-28",
        "close": 2920.0,
        "volume": 2961380
      },
      {
        "date": "2024-07-05",
        "close": 3000.0,
        "volume": 2479265
      },
      {
        "date": "2024-07-12",
        "close": 3100.0,
        "volume": 4245009
      },
      {
        "date": "2024-07-19",
        "close": 2960.0,
        "volume": 2562643
      },
      {
        "date": "2024-07-26",
        "close": 2925.0,
        "volume": 2251736
      },
      {
        "date": "2024-08-02",
        "close": 2830.0,
        "volume": 1007245
      },
      {
        "date": "2024-08-09",
        "close": 2705.0,
        "volume": 1487971
      },
      {
        "date": "2024-08-16",
        "close": 2500.0,
        "volume": 1323354
      },
      {
        "date": "2024-08-23",
        "close": 2475.0,
        "volume": 770238
      },
      {
        "date": "2024-08-30",
        "close": 2220.0,
        "volume": 1659748
      },
      {
        "date": "2024-09-06",
        "close": 2200.0,
        "volume": 611773
      },
      {
        "date": "2024-09-13",
        "close": 2100.0,
        "volume": 2165497
      },
      {
        "date": "2024-09-20",
        "close": 2055.0,
        "volume": 287787
      },
      {
        "date": "2024-09-27",
        "close": 2160.0,
        "volume": 650206
      },
      {
        "date": "2024-10-04",
        "close": 1955.0,
        "volume": 836434
      },
      {
        "date": "2024-10-11",
        "close": 1950.0,
        "volume": 461655
      },
      {
        "date": "2024-10-18",
        "close": 1920.0,
        "volume": 543182
      },
      {
        "date": "2024-10-25",
        "close": 2025.0,
        "volume": 868507
      },
      {
        "date": "2024-11-01",
        "close": 2035.0,
        "volume": 500162
      },
      {
        "date": "2024-11-08",
        "close": 2450.0,
        "volume": 4998000
      },
      {
        "date": "2024-11-15",
        "close": 2710.0,
        "volume": 2377830
      },
      {
        "date": "2024-11-22",
        "close": 2625.0,
        "volume": 2661972
      },
      {
        "date": "2024-11-29",
        "close": 2575.0,
        "volume": 559261
      },
      {
        "date": "2024-12-06",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2575.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2985.0,
        "volume": 6401208
      },
      {
        "date": "2026-05-22",
        "close": 2525.0,
        "volume": 8406294
      },
      {
        "date": "2026-05-29",
        "close": 2425.0,
        "volume": 2701251
      },
      {
        "date": "2026-06-05",
        "close": 2355.0,
        "volume": 158765
      },
      {
        "date": "2026-06-12",
        "close": 2040.0,
        "volume": 175186
      },
      {
        "date": "2026-06-19",
        "close": 2090.0,
        "volume": 382117
      },
      {
        "date": "2026-06-26",
        "close": 2000.0,
        "volume": 233728
      },
      {
        "date": "2026-07-03",
        "close": 2110.0,
        "volume": 152735
      },
      {
        "date": "2026-07-10",
        "close": 2085.0,
        "volume": 673852
      },
      {
        "date": "2026-07-17",
        "close": 1876.0,
        "volume": 536280
      },
      {
        "date": "2026-07-24",
        "close": 1850.0,
        "volume": 298642
      },
      {
        "date": "2026-07-31",
        "close": 1621.0,
        "volume": 416662
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "volume": 217003
      }
    ],
    "sharemaestro_context": {
      "trend": 2379.9,
      "fair_value": 2706.775641,
      "market_activity": -62.542458,
      "market_dynamics": -1.506327,
      "relative_strength": -47.920657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017421,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.017421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.007062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027778,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.362438
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.300971
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.17849
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.342574
      }
    ]
  }
}