{
  "ticker": {
    "uuid": "6cd7272b-14e1-4bc6-99a0-f5b9621a1065",
    "symbol": "0587",
    "name": "China Conch Environment Protection Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.72,
    "boundary_margin": -0.625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352606,
    "volatility_stability": 1.2353,
    "risk_context": 0.2836,
    "current_regime": {
      "move": -0.608696,
      "interruption": 0.096154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.145169,
        "direction_boundary": 6.88,
        "core_momentum": -0.688202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364061
      },
      {
        "date": "2023-08-25",
        "close": 1.980899,
        "direction_boundary": 6.677079,
        "core_momentum": -0.703329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375574
      },
      {
        "date": "2023-09-01",
        "close": 1.913258,
        "direction_boundary": 6.686742,
        "core_momentum": -0.713873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375267
      },
      {
        "date": "2023-09-08",
        "close": 1.95191,
        "direction_boundary": 6.145618,
        "core_momentum": -0.68239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371678
      },
      {
        "date": "2023-09-15",
        "close": 1.748989,
        "direction_boundary": 5.865394,
        "core_momentum": -0.701812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394218
      },
      {
        "date": "2023-09-22",
        "close": 1.758652,
        "direction_boundary": 4.676854,
        "core_momentum": -0.623967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395011
      },
      {
        "date": "2023-09-29",
        "close": 1.623371,
        "direction_boundary": 3.884494,
        "core_momentum": -0.582089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39427
      },
      {
        "date": "2023-10-06",
        "close": 1.662022,
        "direction_boundary": 3.816854,
        "core_momentum": -0.564557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397341
      },
      {
        "date": "2023-10-13",
        "close": 1.739326,
        "direction_boundary": 2.918202,
        "core_momentum": -0.403973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382599
      },
      {
        "date": "2023-10-20",
        "close": 1.758652,
        "direction_boundary": 2.676629,
        "core_momentum": -0.34296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378033
      },
      {
        "date": "2023-10-27",
        "close": 1.826292,
        "direction_boundary": 2.41573,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383812
      },
      {
        "date": "2023-11-03",
        "close": 1.855281,
        "direction_boundary": 2.686292,
        "core_momentum": -0.309352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383151
      },
      {
        "date": "2023-11-10",
        "close": 1.893933,
        "direction_boundary": 2.898876,
        "core_momentum": -0.346666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385471
      },
      {
        "date": "2023-11-17",
        "close": 1.903596,
        "direction_boundary": 3.130787,
        "core_momentum": -0.391975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384286
      },
      {
        "date": "2023-11-24",
        "close": 1.971236,
        "direction_boundary": 3.014831,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382807
      },
      {
        "date": "2023-12-01",
        "close": 1.739326,
        "direction_boundary": 3.024494,
        "core_momentum": -0.42492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413362
      },
      {
        "date": "2023-12-08",
        "close": 1.594382,
        "direction_boundary": 3.169438,
        "core_momentum": -0.496951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423883
      },
      {
        "date": "2023-12-15",
        "close": 1.575056,
        "direction_boundary": 3.053483,
        "core_momentum": -0.484177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423628
      },
      {
        "date": "2023-12-22",
        "close": 1.497753,
        "direction_boundary": 2.947191,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385778
      },
      {
        "date": "2023-12-29",
        "close": 1.507416,
        "direction_boundary": 3.063146,
        "core_momentum": -0.507886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35741
      },
      {
        "date": "2024-01-05",
        "close": 1.430112,
        "direction_boundary": 3.304719,
        "core_momentum": -0.567252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356081
      },
      {
        "date": "2024-01-12",
        "close": 1.352809,
        "direction_boundary": 3.246742,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360585
      },
      {
        "date": "2024-01-19",
        "close": 1.246517,
        "direction_boundary": 3.449663,
        "core_momentum": -0.638655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371045
      },
      {
        "date": "2024-01-26",
        "close": 1.236854,
        "direction_boundary": 3.594607,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344748
      },
      {
        "date": "2024-02-02",
        "close": 1.111236,
        "direction_boundary": 3.507641,
        "core_momentum": -0.683196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360896
      },
      {
        "date": "2024-02-09",
        "close": 1.101573,
        "direction_boundary": 3.024494,
        "core_momentum": -0.635783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361531
      },
      {
        "date": "2024-02-16",
        "close": 1.09191,
        "direction_boundary": 2.898876,
        "core_momentum": -0.623333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2024-02-23",
        "close": 1.25618,
        "direction_boundary": 2.898876,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2024-03-01",
        "close": 1.207865,
        "direction_boundary": 2.918202,
        "core_momentum": -0.586093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420033
      },
      {
        "date": "2024-03-08",
        "close": 1.159551,
        "direction_boundary": 2.734607,
        "core_momentum": -0.575972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417579
      },
      {
        "date": "2024-03-15",
        "close": 1.053258,
        "direction_boundary": 2.637978,
        "core_momentum": -0.600733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412114
      },
      {
        "date": "2024-03-22",
        "close": 0.869663,
        "direction_boundary": 2.570337,
        "core_momentum": -0.661654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47412
      },
      {
        "date": "2024-03-29",
        "close": 0.811685,
        "direction_boundary": 2.367416,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2024-04-05",
        "close": 0.744045,
        "direction_boundary": 2.367416,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473277
      },
      {
        "date": "2024-04-12",
        "close": 0.734382,
        "direction_boundary": 2.570337,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461192
      },
      {
        "date": "2024-04-19",
        "close": 0.657079,
        "direction_boundary": 2.41573,
        "core_momentum": -0.728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468856
      },
      {
        "date": "2024-04-26",
        "close": 0.724719,
        "direction_boundary": 2.357753,
        "core_momentum": -0.692623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494997
      },
      {
        "date": "2024-05-03",
        "close": 0.802022,
        "direction_boundary": 2.406067,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526003
      },
      {
        "date": "2024-05-10",
        "close": 0.937303,
        "direction_boundary": 2.377079,
        "core_momentum": -0.605691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583492
      },
      {
        "date": "2024-05-17",
        "close": 0.995281,
        "direction_boundary": 2.299775,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594414
      },
      {
        "date": "2024-05-24",
        "close": 0.898652,
        "direction_boundary": 2.396405,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597188
      },
      {
        "date": "2024-05-31",
        "close": 0.879326,
        "direction_boundary": 2.290112,
        "core_momentum": -0.616034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581312
      },
      {
        "date": "2024-06-07",
        "close": 0.86,
        "direction_boundary": 2.338427,
        "core_momentum": -0.632231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574669
      },
      {
        "date": "2024-06-14",
        "close": 0.850337,
        "direction_boundary": 2.328764,
        "core_momentum": -0.634855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574707
      },
      {
        "date": "2024-06-21",
        "close": 0.802022,
        "direction_boundary": 2.019551,
        "core_momentum": -0.602871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575575
      },
      {
        "date": "2024-06-28",
        "close": 0.840674,
        "direction_boundary": 2.212809,
        "core_momentum": -0.620087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582591
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "direction_boundary": 2.087191,
        "core_momentum": -0.568798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594055
      },
      {
        "date": "2024-07-12",
        "close": 0.89,
        "direction_boundary": 2.048539,
        "core_momentum": -0.565544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591597
      },
      {
        "date": "2024-07-19",
        "close": 0.78,
        "direction_boundary": 2.048539,
        "core_momentum": -0.619241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606617
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "direction_boundary": 2.212809,
        "core_momentum": -0.652026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606485
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "direction_boundary": 2.232135,
        "core_momentum": -0.641599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597308
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "direction_boundary": 2.154831,
        "core_momentum": -0.633382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597282
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "direction_boundary": 2.145169,
        "core_momentum": -0.627069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598302
      },
      {
        "date": "2024-08-23",
        "close": 0.79,
        "direction_boundary": 1.980899,
        "core_momentum": -0.601191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556684
      },
      {
        "date": "2024-08-30",
        "close": 0.71,
        "direction_boundary": 1.913258,
        "core_momentum": -0.628905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569604
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "direction_boundary": 1.95191,
        "core_momentum": -0.6465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56898
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "direction_boundary": 1.748989,
        "core_momentum": -0.622639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559576
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "direction_boundary": 1.758652,
        "core_momentum": -0.601968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509763
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "direction_boundary": 1.623371,
        "core_momentum": -0.507198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538151
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "direction_boundary": 1.662022,
        "core_momentum": -0.416374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58594
      },
      {
        "date": "2024-10-11",
        "close": 0.84,
        "direction_boundary": 1.739326,
        "core_momentum": -0.517054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62323
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "direction_boundary": 1.758652,
        "core_momentum": -0.522361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600352
      },
      {
        "date": "2024-10-25",
        "close": 0.86,
        "direction_boundary": 1.826292,
        "core_momentum": -0.5291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587125
      },
      {
        "date": "2024-11-01",
        "close": 0.84,
        "direction_boundary": 1.855281,
        "core_momentum": -0.547238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572161
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "direction_boundary": 1.893933,
        "core_momentum": -0.567039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527946
      },
      {
        "date": "2024-11-15",
        "close": 0.77,
        "direction_boundary": 1.903596,
        "core_momentum": -0.595502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525117
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "direction_boundary": 1.971236,
        "core_momentum": -0.624601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510108
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "direction_boundary": 1.739326,
        "core_momentum": -0.591796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511931
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 1.594382,
        "core_momentum": -0.548414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512413
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "direction_boundary": 1.575056,
        "core_momentum": -0.555571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513241
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "direction_boundary": 1.497753,
        "core_momentum": -0.532633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507996
      },
      {
        "date": "2024-12-27",
        "close": 0.72,
        "direction_boundary": 1.507416,
        "core_momentum": -0.522361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504771
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 1.430112,
        "core_momentum": -0.510528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494034
      },
      {
        "date": "2025-01-10",
        "close": 0.69,
        "direction_boundary": 1.352809,
        "core_momentum": -0.48995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494073
      },
      {
        "date": "2025-01-17",
        "close": 0.68,
        "direction_boundary": 1.246517,
        "core_momentum": -0.45448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461801
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "direction_boundary": 1.236854,
        "core_momentum": -0.434048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464066
      },
      {
        "date": "2025-01-31",
        "close": 0.68,
        "direction_boundary": 1.111236,
        "core_momentum": -0.388069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461284
      },
      {
        "date": "2025-02-07",
        "close": 0.69,
        "direction_boundary": 1.101573,
        "core_momentum": -0.373623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462078
      },
      {
        "date": "2025-02-14",
        "close": 0.67,
        "direction_boundary": 1.09191,
        "core_momentum": -0.386396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462514
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "direction_boundary": 1.25618,
        "core_momentum": -0.522361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484308
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "direction_boundary": 1.207865,
        "core_momentum": -0.511535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464225
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "direction_boundary": 1.159551,
        "core_momentum": -0.491182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463274
      },
      {
        "date": "2025-03-14",
        "close": 0.57,
        "direction_boundary": 1.053258,
        "core_momentum": -0.458822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461825
      },
      {
        "date": "2025-03-21",
        "close": 0.62,
        "direction_boundary": 0.869663,
        "core_momentum": -0.28708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470126
      },
      {
        "date": "2025-03-28",
        "close": 0.64,
        "direction_boundary": 0.811685,
        "core_momentum": -0.211517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429739
      },
      {
        "date": "2025-04-04",
        "close": 0.62,
        "direction_boundary": 0.744045,
        "core_momentum": -0.166717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317581
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "direction_boundary": 0.734382,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "direction_boundary": 0.657079,
        "core_momentum": -0.147743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320977
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "direction_boundary": 0.724719,
        "core_momentum": -0.241085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "direction_boundary": 0.802022,
        "core_momentum": -0.314233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31672
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "direction_boundary": 0.937303,
        "core_momentum": -0.402541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2025-05-16",
        "close": 0.54,
        "direction_boundary": 0.995281,
        "core_momentum": -0.45744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314069
      },
      {
        "date": "2025-05-23",
        "close": 0.58,
        "direction_boundary": 0.898652,
        "core_momentum": -0.354589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332885
      },
      {
        "date": "2025-05-30",
        "close": 0.58,
        "direction_boundary": 0.879326,
        "core_momentum": -0.340404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329858
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "direction_boundary": 0.86,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32858
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "direction_boundary": 0.850337,
        "core_momentum": -0.317917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327496
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "direction_boundary": 0.802022,
        "core_momentum": -0.276828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327496
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 0.840674,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325455
      },
      {
        "date": "2025-07-04",
        "close": 0.66,
        "direction_boundary": 0.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363673
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 0.89,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363734
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378246
      },
      {
        "date": "2025-07-25",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376633
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374985
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "direction_boundary": 0.79,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382861
      },
      {
        "date": "2025-08-15",
        "close": 0.73,
        "direction_boundary": 0.8,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380534
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "direction_boundary": 0.79,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346961
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346628
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "direction_boundary": 0.69,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353543
      },
      {
        "date": "2025-09-12",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350401
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "direction_boundary": 0.7,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332518
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "direction_boundary": 0.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347491
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.97,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344465
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28148
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 0.84,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287764
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "direction_boundary": 0.86,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296123
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296943
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "direction_boundary": 0.82,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296846
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296371
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "direction_boundary": 0.74,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2025-12-05",
        "close": 0.57,
        "direction_boundary": 0.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27897
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 0.72,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281032
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227972
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "direction_boundary": 0.69,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227757
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197173
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200931
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 0.67,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226077
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.59,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "direction_boundary": 0.59,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229127
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 0.57,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231913
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234798
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "direction_boundary": 0.62,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.55,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225088
      },
      {
        "date": "2026-05-15",
        "close": 0.455,
        "direction_boundary": 0.54,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231035
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233187
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247293
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "direction_boundary": 0.58,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.58,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331498
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341018
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.59,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.66,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35195
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.65,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350568
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.7,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.69,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350909
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.68,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350868
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.72,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.145169,
        "volume": 5199000
      },
      {
        "date": "2023-08-25",
        "close": 1.980899,
        "volume": 20963398
      },
      {
        "date": "2023-09-01",
        "close": 1.913258,
        "volume": 11126000
      },
      {
        "date": "2023-09-08",
        "close": 1.95191,
        "volume": 5203000
      },
      {
        "date": "2023-09-15",
        "close": 1.748989,
        "volume": 14931511
      },
      {
        "date": "2023-09-22",
        "close": 1.758652,
        "volume": 15319065
      },
      {
        "date": "2023-09-29",
        "close": 1.623371,
        "volume": 6338300
      },
      {
        "date": "2023-10-06",
        "close": 1.662022,
        "volume": 6771000
      },
      {
        "date": "2023-10-13",
        "close": 1.739326,
        "volume": 32061500
      },
      {
        "date": "2023-10-20",
        "close": 1.758652,
        "volume": 10366100
      },
      {
        "date": "2023-10-27",
        "close": 1.826292,
        "volume": 10526698
      },
      {
        "date": "2023-11-03",
        "close": 1.855281,
        "volume": 10135500
      },
      {
        "date": "2023-11-10",
        "close": 1.893933,
        "volume": 10662624
      },
      {
        "date": "2023-11-17",
        "close": 1.903596,
        "volume": 8259385
      },
      {
        "date": "2023-11-24",
        "close": 1.971236,
        "volume": 14292000
      },
      {
        "date": "2023-12-01",
        "close": 1.739326,
        "volume": 14972990
      },
      {
        "date": "2023-12-08",
        "close": 1.594382,
        "volume": 14809000
      },
      {
        "date": "2023-12-15",
        "close": 1.575056,
        "volume": 11389598
      },
      {
        "date": "2023-12-22",
        "close": 1.497753,
        "volume": 10849501
      },
      {
        "date": "2023-12-29",
        "close": 1.507416,
        "volume": 8958500
      },
      {
        "date": "2024-01-05",
        "close": 1.430112,
        "volume": 6914044
      },
      {
        "date": "2024-01-12",
        "close": 1.352809,
        "volume": 14457526
      },
      {
        "date": "2024-01-19",
        "close": 1.246517,
        "volume": 10546373
      },
      {
        "date": "2024-01-26",
        "close": 1.236854,
        "volume": 12647514
      },
      {
        "date": "2024-02-02",
        "close": 1.111236,
        "volume": 11595000
      },
      {
        "date": "2024-02-09",
        "close": 1.101573,
        "volume": 12578000
      },
      {
        "date": "2024-02-16",
        "close": 1.09191,
        "volume": 8782500
      },
      {
        "date": "2024-02-23",
        "close": 1.25618,
        "volume": 64353900
      },
      {
        "date": "2024-03-01",
        "close": 1.207865,
        "volume": 62537127
      },
      {
        "date": "2024-03-08",
        "close": 1.159551,
        "volume": 20412381
      },
      {
        "date": "2024-03-15",
        "close": 1.053258,
        "volume": 10468973
      },
      {
        "date": "2024-03-22",
        "close": 0.869663,
        "volume": 25180500
      },
      {
        "date": "2024-03-29",
        "close": 0.811685,
        "volume": 18800137
      },
      {
        "date": "2024-04-05",
        "close": 0.744045,
        "volume": 4864500
      },
      {
        "date": "2024-04-12",
        "close": 0.734382,
        "volume": 7690500
      },
      {
        "date": "2024-04-19",
        "close": 0.657079,
        "volume": 9268458
      },
      {
        "date": "2024-04-26",
        "close": 0.724719,
        "volume": 8670000
      },
      {
        "date": "2024-05-03",
        "close": 0.802022,
        "volume": 9460500
      },
      {
        "date": "2024-05-10",
        "close": 0.937303,
        "volume": 21527128
      },
      {
        "date": "2024-05-17",
        "close": 0.995281,
        "volume": 8829500
      },
      {
        "date": "2024-05-24",
        "close": 0.898652,
        "volume": 9796048
      },
      {
        "date": "2024-05-31",
        "close": 0.879326,
        "volume": 3024793
      },
      {
        "date": "2024-06-07",
        "close": 0.86,
        "volume": 3073479
      },
      {
        "date": "2024-06-14",
        "close": 0.850337,
        "volume": 5580387
      },
      {
        "date": "2024-06-21",
        "close": 0.802022,
        "volume": 1777500
      },
      {
        "date": "2024-06-28",
        "close": 0.840674,
        "volume": 3783000
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "volume": 4613500
      },
      {
        "date": "2024-07-12",
        "close": 0.89,
        "volume": 2067594
      },
      {
        "date": "2024-07-19",
        "close": 0.78,
        "volume": 4308198
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "volume": 1721500
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "volume": 1891500
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "volume": 1404500
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 466000
      },
      {
        "date": "2024-08-23",
        "close": 0.79,
        "volume": 1878819
      },
      {
        "date": "2024-08-30",
        "close": 0.71,
        "volume": 4749370
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "volume": 4151500
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "volume": 3942000
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "volume": 8617000
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 8380557
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "volume": 18125720
      },
      {
        "date": "2024-10-11",
        "close": 0.84,
        "volume": 15000681
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "volume": 7172000
      },
      {
        "date": "2024-10-25",
        "close": 0.86,
        "volume": 2907500
      },
      {
        "date": "2024-11-01",
        "close": 0.84,
        "volume": 3771000
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "volume": 3129500
      },
      {
        "date": "2024-11-15",
        "close": 0.77,
        "volume": 4225500
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "volume": 1722000
      },
      {
        "date": "2024-11-29",
        "close": 0.71,
        "volume": 1979278
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 4727292
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "volume": 3627971
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "volume": 2741177
      },
      {
        "date": "2024-12-27",
        "close": 0.72,
        "volume": 839294
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 1047000
      },
      {
        "date": "2025-01-10",
        "close": 0.69,
        "volume": 2451000
      },
      {
        "date": "2025-01-17",
        "close": 0.68,
        "volume": 2499000
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "volume": 3564500
      },
      {
        "date": "2025-01-31",
        "close": 0.68,
        "volume": 274000
      },
      {
        "date": "2025-02-07",
        "close": 0.69,
        "volume": 7806350
      },
      {
        "date": "2025-02-14",
        "close": 0.67,
        "volume": 4416000
      },
      {
        "date": "2025-02-21",
        "close": 0.6,
        "volume": 11898727
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "volume": 7999058
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "volume": 8485000
      },
      {
        "date": "2025-03-14",
        "close": 0.57,
        "volume": 8698865
      },
      {
        "date": "2025-03-21",
        "close": 0.62,
        "volume": 12734492
      },
      {
        "date": "2025-03-28",
        "close": 0.64,
        "volume": 4673396
      },
      {
        "date": "2025-04-04",
        "close": 0.62,
        "volume": 2377500
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "volume": 8741869
      },
      {
        "date": "2025-04-18",
        "close": 0.56,
        "volume": 4603000
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "volume": 6090099
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "volume": 5639000
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "volume": 2846000
      },
      {
        "date": "2025-05-16",
        "close": 0.54,
        "volume": 4858805
      },
      {
        "date": "2025-05-23",
        "close": 0.58,
        "volume": 5029676
      },
      {
        "date": "2025-05-30",
        "close": 0.58,
        "volume": 3229500
      },
      {
        "date": "2025-06-06",
        "close": 0.58,
        "volume": 4666481
      },
      {
        "date": "2025-06-13",
        "close": 0.58,
        "volume": 3557828
      },
      {
        "date": "2025-06-20",
        "close": 0.58,
        "volume": 7774431
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 11040280
      },
      {
        "date": "2025-07-04",
        "close": 0.66,
        "volume": 39292208
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 10963405
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "volume": 13722500
      },
      {
        "date": "2025-07-25",
        "close": 0.69,
        "volume": 21099195
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "volume": 13312000
      },
      {
        "date": "2025-08-08",
        "close": 0.72,
        "volume": 13675506
      },
      {
        "date": "2025-08-15",
        "close": 0.73,
        "volume": 3510716
      },
      {
        "date": "2025-08-22",
        "close": 0.71,
        "volume": 9943802
      },
      {
        "date": "2025-08-29",
        "close": 0.7,
        "volume": 6916794
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "volume": 13875256
      },
      {
        "date": "2025-09-12",
        "close": 0.69,
        "volume": 11575270
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "volume": 6496508
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "volume": 9242551
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 9981387
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 4204500
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 7670500
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "volume": 21849500
      },
      {
        "date": "2025-10-31",
        "close": 0.58,
        "volume": 8545251
      },
      {
        "date": "2025-11-07",
        "close": 0.59,
        "volume": 5204500
      },
      {
        "date": "2025-11-14",
        "close": 0.57,
        "volume": 4262430
      },
      {
        "date": "2025-11-21",
        "close": 0.57,
        "volume": 5010538
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 2507000
      },
      {
        "date": "2025-12-05",
        "close": 0.57,
        "volume": 2616000
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 5926836
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 3061000
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 2177500
      },
      {
        "date": "2026-01-02",
        "close": 0.56,
        "volume": 2910500
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "volume": 3213280
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "volume": 4931000
      },
      {
        "date": "2026-01-23",
        "close": 0.55,
        "volume": 6813279
      },
      {
        "date": "2026-01-30",
        "close": 0.53,
        "volume": 4327000
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 14300500
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 12121702
      },
      {
        "date": "2026-02-20",
        "close": 0.56,
        "volume": 661764
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 8611468
      },
      {
        "date": "2026-03-06",
        "close": 0.53,
        "volume": 6302000
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 3791000
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "volume": 3378300
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 7390500
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "volume": 2860142
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "volume": 1727000
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 3330500
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 1879137
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 3481067
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 3660000
      },
      {
        "date": "2026-05-15",
        "close": 0.455,
        "volume": 1155500
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 5759307
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 3264000
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "volume": 5051000
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 619000
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 4759454
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 474500
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 232500
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 989185
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 9719500
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 2387000
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 1993926
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 3772484
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4415,
      "fair_value": 0.822414,
      "market_activity": -92.625394,
      "market_dynamics": -1.293457,
      "relative_strength": -47.264503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.035714,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": 0.012382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.071429,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.058442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.214035,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.716991
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.608696
      }
    ]
  }
}