{
  "ticker": {
    "uuid": "6cd76239-ea35-4bf8-b1db-4ef46443bf89",
    "symbol": "MRIC",
    "name": "Market Access Rogers International Commodity Index UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.575001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.745001,
    "boundary_margin": 0.352252,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.223698,
    "volatility_stability": 0.7585,
    "risk_context": 0.447,
    "current_regime": {
      "move": 0.308625,
      "interruption": -0.135105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.950001,
        "direction_boundary": 31.73,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143622
      },
      {
        "date": "2023-08-25",
        "close": 30.055,
        "direction_boundary": 32.52,
        "core_momentum": -0.0758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143442
      },
      {
        "date": "2023-09-01",
        "close": 30.870001,
        "direction_boundary": 31.209999,
        "core_momentum": -0.010894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146823
      },
      {
        "date": "2023-09-08",
        "close": 30.915001,
        "direction_boundary": 30.965,
        "core_momentum": -0.001615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131147
      },
      {
        "date": "2023-09-15",
        "close": 31.389999,
        "direction_boundary": 30.735001,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2023-09-22",
        "close": 31.360001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2023-09-29",
        "close": 31.165001,
        "direction_boundary": 29.955,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2023-10-06",
        "close": 29.93,
        "direction_boundary": 31.5,
        "core_momentum": -0.049841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136371
      },
      {
        "date": "2023-10-13",
        "close": 30.285,
        "direction_boundary": 31.07,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136458
      },
      {
        "date": "2023-10-20",
        "close": 31.09,
        "direction_boundary": 30.16,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139038
      },
      {
        "date": "2023-10-27",
        "close": 30.635,
        "direction_boundary": 30.325001,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137135
      },
      {
        "date": "2023-11-03",
        "close": 30.41,
        "direction_boundary": 31.18,
        "core_momentum": -0.024695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134705
      },
      {
        "date": "2023-11-10",
        "close": 29.48,
        "direction_boundary": 31.77,
        "core_momentum": -0.072081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138643
      },
      {
        "date": "2023-11-17",
        "close": 29.285,
        "direction_boundary": 30.9,
        "core_momentum": -0.052265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13498
      },
      {
        "date": "2023-11-24",
        "close": 29.655001,
        "direction_boundary": 31.059999,
        "core_momentum": -0.045235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133652
      },
      {
        "date": "2023-12-01",
        "close": 29.59,
        "direction_boundary": 31.16,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13308
      },
      {
        "date": "2023-12-08",
        "close": 28.584999,
        "direction_boundary": 29.764999,
        "core_momentum": -0.039644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14068
      },
      {
        "date": "2023-12-15",
        "close": 28.875,
        "direction_boundary": 30.125,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134683
      },
      {
        "date": "2023-12-22",
        "close": 29.16,
        "direction_boundary": 30.635,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130819
      },
      {
        "date": "2023-12-29",
        "close": 29.23,
        "direction_boundary": 30.775,
        "core_momentum": -0.050203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130486
      },
      {
        "date": "2024-01-05",
        "close": 28.91,
        "direction_boundary": 29.549999,
        "core_momentum": -0.021658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130889
      },
      {
        "date": "2024-01-12",
        "close": 28.924999,
        "direction_boundary": 30.545,
        "core_momentum": -0.053037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2024-01-19",
        "close": 28.725,
        "direction_boundary": 30.545,
        "core_momentum": -0.059584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121156
      },
      {
        "date": "2024-01-26",
        "close": 29.35,
        "direction_boundary": 30.545,
        "core_momentum": -0.039123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121129
      },
      {
        "date": "2024-02-02",
        "close": 28.709999,
        "direction_boundary": 29.790001,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123698
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "direction_boundary": 30.105,
        "core_momentum": -0.036705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124404
      },
      {
        "date": "2024-02-16",
        "close": 28.995001,
        "direction_boundary": 29.530001,
        "core_momentum": -0.018117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122355
      },
      {
        "date": "2024-02-23",
        "close": 29.004999,
        "direction_boundary": 29.379999,
        "core_momentum": -0.012764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122188
      },
      {
        "date": "2024-03-01",
        "close": 29.33,
        "direction_boundary": 29.795,
        "core_momentum": -0.015607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116801
      },
      {
        "date": "2024-03-08",
        "close": 29.559999,
        "direction_boundary": 28.5,
        "core_momentum": 0.037193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117504
      },
      {
        "date": "2024-03-15",
        "close": 30.1,
        "direction_boundary": 28.135,
        "core_momentum": 0.069842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118392
      },
      {
        "date": "2024-03-22",
        "close": 30.205,
        "direction_boundary": 28.24,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118601
      },
      {
        "date": "2024-03-29",
        "close": 30.1,
        "direction_boundary": 29.184999,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11844
      },
      {
        "date": "2024-04-05",
        "close": 31.205,
        "direction_boundary": 29.594999,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115399
      },
      {
        "date": "2024-04-12",
        "close": 31.395,
        "direction_boundary": 29.93,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2024-04-19",
        "close": 30.99,
        "direction_boundary": 29.48,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110482
      },
      {
        "date": "2024-04-26",
        "close": 31.35,
        "direction_boundary": 28.860001,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2024-05-03",
        "close": 30.57,
        "direction_boundary": 28.34,
        "core_momentum": 0.078687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2024-05-10",
        "close": 30.99,
        "direction_boundary": 27.73,
        "core_momentum": 0.117562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10701
      },
      {
        "date": "2024-05-17",
        "close": 31.695,
        "direction_boundary": 28.450001,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2024-05-24",
        "close": 31.85,
        "direction_boundary": 28.01,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2024-05-31",
        "close": 31.41,
        "direction_boundary": 27.799999,
        "core_momentum": 0.129856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2024-06-07",
        "close": 30.905001,
        "direction_boundary": 28.285,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101714
      },
      {
        "date": "2024-06-14",
        "close": 31.200001,
        "direction_boundary": 29.16,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101634
      },
      {
        "date": "2024-06-21",
        "close": 31.275,
        "direction_boundary": 28.459999,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101155
      },
      {
        "date": "2024-06-28",
        "close": 31.365,
        "direction_boundary": 28.299999,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101154
      },
      {
        "date": "2024-07-05",
        "close": 31.09,
        "direction_boundary": 28.59,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100602
      },
      {
        "date": "2024-07-12",
        "close": 31.02,
        "direction_boundary": 29.42,
        "core_momentum": 0.054385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1008
      },
      {
        "date": "2024-07-19",
        "close": 30.290001,
        "direction_boundary": 30.004999,
        "core_momentum": 0.009498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106575
      },
      {
        "date": "2024-07-26",
        "close": 29.559999,
        "direction_boundary": 30.66,
        "core_momentum": -0.035877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108787
      },
      {
        "date": "2024-08-02",
        "close": 28.934999,
        "direction_boundary": 30.309999,
        "core_momentum": -0.045365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108513
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "direction_boundary": 30.48,
        "core_momentum": -0.038714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109013
      },
      {
        "date": "2024-08-16",
        "close": 29.514999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.014524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109428
      },
      {
        "date": "2024-08-23",
        "close": 29.530001,
        "direction_boundary": 30.055,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109427
      },
      {
        "date": "2024-08-30",
        "close": 29.625,
        "direction_boundary": 30.870001,
        "core_momentum": -0.04033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108461
      },
      {
        "date": "2024-09-06",
        "close": 28.799999,
        "direction_boundary": 30.915001,
        "core_momentum": -0.068413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114859
      },
      {
        "date": "2024-09-13",
        "close": 29.565001,
        "direction_boundary": 31.389999,
        "core_momentum": -0.058139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118064
      },
      {
        "date": "2024-09-20",
        "close": 29.735001,
        "direction_boundary": 31.360001,
        "core_momentum": -0.051818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118264
      },
      {
        "date": "2024-09-27",
        "close": 30.115,
        "direction_boundary": 31.165001,
        "core_momentum": -0.033692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119598
      },
      {
        "date": "2024-10-04",
        "close": 31.41,
        "direction_boundary": 29.93,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2024-10-11",
        "close": 31.049999,
        "direction_boundary": 30.285,
        "core_momentum": 0.02526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124225
      },
      {
        "date": "2024-10-18",
        "close": 29.865,
        "direction_boundary": 31.09,
        "core_momentum": -0.039402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134265
      },
      {
        "date": "2024-10-25",
        "close": 30.385,
        "direction_boundary": 30.635,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135596
      },
      {
        "date": "2024-11-01",
        "close": 29.879999,
        "direction_boundary": 30.41,
        "core_momentum": -0.017429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133092
      },
      {
        "date": "2024-11-08",
        "close": 30.245001,
        "direction_boundary": 29.48,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13278
      },
      {
        "date": "2024-11-15",
        "close": 29.344999,
        "direction_boundary": 29.285,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134286
      },
      {
        "date": "2024-11-22",
        "close": 30.139999,
        "direction_boundary": 29.655001,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14013
      },
      {
        "date": "2024-11-29",
        "close": 30.014999,
        "direction_boundary": 29.59,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139139
      },
      {
        "date": "2024-12-06",
        "close": 29.76,
        "direction_boundary": 28.584999,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137945
      },
      {
        "date": "2024-12-13",
        "close": 30.184999,
        "direction_boundary": 28.875,
        "core_momentum": 0.045368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2024-12-20",
        "close": 29.719999,
        "direction_boundary": 29.16,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140109
      },
      {
        "date": "2024-12-27",
        "close": 29.959999,
        "direction_boundary": 29.23,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140648
      },
      {
        "date": "2025-01-03",
        "close": 30.514999,
        "direction_boundary": 28.91,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142952
      },
      {
        "date": "2025-01-10",
        "close": 31.6,
        "direction_boundary": 28.924999,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2025-01-17",
        "close": 32.0,
        "direction_boundary": 28.725,
        "core_momentum": 0.114012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2025-01-24",
        "close": 31.85,
        "direction_boundary": 29.35,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2025-01-31",
        "close": 31.555,
        "direction_boundary": 28.709999,
        "core_momentum": 0.099094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140041
      },
      {
        "date": "2025-02-07",
        "close": 31.48,
        "direction_boundary": 29.0,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2025-02-14",
        "close": 32.029999,
        "direction_boundary": 28.995001,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2025-02-21",
        "close": 32.59,
        "direction_boundary": 29.004999,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142239
      },
      {
        "date": "2025-02-28",
        "close": 31.325001,
        "direction_boundary": 29.33,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154448
      },
      {
        "date": "2025-03-07",
        "close": 31.049999,
        "direction_boundary": 29.559999,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2025-03-14",
        "close": 31.190001,
        "direction_boundary": 30.1,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145257
      },
      {
        "date": "2025-03-21",
        "close": 31.469999,
        "direction_boundary": 30.205,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2025-03-28",
        "close": 31.530001,
        "direction_boundary": 30.1,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2025-04-04",
        "close": 29.639999,
        "direction_boundary": 31.205,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2025-04-11",
        "close": 29.415001,
        "direction_boundary": 31.395,
        "core_momentum": -0.063067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2025-04-18",
        "close": 30.280001,
        "direction_boundary": 30.99,
        "core_momentum": -0.022911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153892
      },
      {
        "date": "2025-04-25",
        "close": 30.125,
        "direction_boundary": 31.35,
        "core_momentum": -0.039075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152146
      },
      {
        "date": "2025-05-02",
        "close": 29.445,
        "direction_boundary": 30.57,
        "core_momentum": -0.036801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153683
      },
      {
        "date": "2025-05-09",
        "close": 29.995001,
        "direction_boundary": 30.99,
        "core_momentum": -0.032107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154983
      },
      {
        "date": "2025-05-16",
        "close": 30.084999,
        "direction_boundary": 31.695,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148897
      },
      {
        "date": "2025-05-23",
        "close": 30.325001,
        "direction_boundary": 31.85,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144611
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 31.41,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145302
      },
      {
        "date": "2025-06-06",
        "close": 30.365,
        "direction_boundary": 30.905001,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1457
      },
      {
        "date": "2025-06-13",
        "close": 31.68,
        "direction_boundary": 31.200001,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155796
      },
      {
        "date": "2025-06-20",
        "close": 32.735001,
        "direction_boundary": 31.275,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2025-06-27",
        "close": 30.965,
        "direction_boundary": 31.365,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179118
      },
      {
        "date": "2025-07-04",
        "close": 31.465,
        "direction_boundary": 31.09,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2025-07-11",
        "close": 31.41,
        "direction_boundary": 31.02,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171954
      },
      {
        "date": "2025-07-18",
        "close": 31.74,
        "direction_boundary": 30.290001,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171662
      },
      {
        "date": "2025-07-25",
        "close": 31.32,
        "direction_boundary": 29.559999,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172517
      },
      {
        "date": "2025-08-01",
        "close": 31.379999,
        "direction_boundary": 28.934999,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172092
      },
      {
        "date": "2025-08-08",
        "close": 30.745001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174355
      },
      {
        "date": "2025-08-15",
        "close": 30.555,
        "direction_boundary": 29.514999,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172477
      },
      {
        "date": "2025-08-22",
        "close": 30.82,
        "direction_boundary": 29.530001,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170961
      },
      {
        "date": "2025-08-29",
        "close": 31.17,
        "direction_boundary": 29.625,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163053
      },
      {
        "date": "2025-09-05",
        "close": 30.975,
        "direction_boundary": 28.799999,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162822
      },
      {
        "date": "2025-09-12",
        "close": 30.965,
        "direction_boundary": 29.565001,
        "core_momentum": 0.047353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162687
      },
      {
        "date": "2025-09-19",
        "close": 31.245001,
        "direction_boundary": 29.735001,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162694
      },
      {
        "date": "2025-09-26",
        "close": 31.889999,
        "direction_boundary": 30.115,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165201
      },
      {
        "date": "2025-10-03",
        "close": 31.379999,
        "direction_boundary": 31.41,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141169
      },
      {
        "date": "2025-10-10",
        "close": 31.07,
        "direction_boundary": 31.049999,
        "core_momentum": 0.000644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141525
      },
      {
        "date": "2025-10-17",
        "close": 30.98,
        "direction_boundary": 29.865,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136222
      },
      {
        "date": "2025-10-24",
        "close": 27.408501,
        "direction_boundary": 30.385,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2025-10-31",
        "close": 31.77,
        "direction_boundary": 29.879999,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301125
      },
      {
        "date": "2025-11-07",
        "close": 31.75,
        "direction_boundary": 30.245001,
        "core_momentum": 0.04976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2025-11-14",
        "close": 31.754999,
        "direction_boundary": 29.344999,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300324
      },
      {
        "date": "2025-11-21",
        "close": 31.68,
        "direction_boundary": 30.139999,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300261
      },
      {
        "date": "2025-11-28",
        "close": 32.195,
        "direction_boundary": 30.014999,
        "core_momentum": 0.07263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300346
      },
      {
        "date": "2025-12-05",
        "close": 32.555,
        "direction_boundary": 29.76,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300289
      },
      {
        "date": "2025-12-12",
        "close": 31.82,
        "direction_boundary": 30.184999,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2025-12-19",
        "close": 31.620001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292977
      },
      {
        "date": "2025-12-26",
        "close": 32.27,
        "direction_boundary": 29.959999,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283628
      },
      {
        "date": "2026-01-02",
        "close": 32.619999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2026-01-09",
        "close": 32.994999,
        "direction_boundary": 31.6,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2026-01-16",
        "close": 33.259998,
        "direction_boundary": 32.0,
        "core_momentum": 0.039375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283358
      },
      {
        "date": "2026-01-23",
        "close": 34.709999,
        "direction_boundary": 31.85,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287984
      },
      {
        "date": "2026-01-30",
        "close": 35.869999,
        "direction_boundary": 31.555,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2026-02-06",
        "close": 34.465,
        "direction_boundary": 31.48,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2026-02-13",
        "close": 34.435001,
        "direction_boundary": 32.029999,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2951
      },
      {
        "date": "2026-02-20",
        "close": 34.950001,
        "direction_boundary": 32.59,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295395
      },
      {
        "date": "2026-02-27",
        "close": 35.865002,
        "direction_boundary": 31.325001,
        "core_momentum": 0.144932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2026-03-06",
        "close": 37.25,
        "direction_boundary": 31.049999,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29955
      },
      {
        "date": "2026-03-13",
        "close": 40.900002,
        "direction_boundary": 31.190001,
        "core_momentum": 0.311318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322285
      },
      {
        "date": "2026-03-20",
        "close": 41.220001,
        "direction_boundary": 31.469999,
        "core_momentum": 0.309819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322302
      },
      {
        "date": "2026-03-27",
        "close": 41.285,
        "direction_boundary": 31.530001,
        "core_momentum": 0.309388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322219
      },
      {
        "date": "2026-04-03",
        "close": 41.970001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.415992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320111
      },
      {
        "date": "2026-04-10",
        "close": 41.299999,
        "direction_boundary": 29.415001,
        "core_momentum": 0.404045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321037
      },
      {
        "date": "2026-04-17",
        "close": 40.209999,
        "direction_boundary": 30.280001,
        "core_momentum": 0.327939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324775
      },
      {
        "date": "2026-04-24",
        "close": 42.439999,
        "direction_boundary": 30.125,
        "core_momentum": 0.408797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268
      },
      {
        "date": "2026-05-01",
        "close": 43.794998,
        "direction_boundary": 29.445,
        "core_momentum": 0.487349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2026-05-08",
        "close": 43.445,
        "direction_boundary": 29.995001,
        "core_momentum": 0.448408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2026-05-15",
        "close": 44.779999,
        "direction_boundary": 30.084999,
        "core_momentum": 0.488449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194333
      },
      {
        "date": "2026-05-22",
        "close": 44.310001,
        "direction_boundary": 30.325001,
        "core_momentum": 0.461171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195971
      },
      {
        "date": "2026-05-29",
        "close": 42.91,
        "direction_boundary": 30.0,
        "core_momentum": 0.430333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205565
      },
      {
        "date": "2026-06-05",
        "close": 42.34,
        "direction_boundary": 30.365,
        "core_momentum": 0.394369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2026-06-12",
        "close": 41.419998,
        "direction_boundary": 31.68,
        "core_momentum": 0.307449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2026-06-19",
        "close": 40.105,
        "direction_boundary": 32.735001,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215161
      },
      {
        "date": "2026-06-26",
        "close": 38.875,
        "direction_boundary": 30.965,
        "core_momentum": 0.25545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221553
      },
      {
        "date": "2026-07-03",
        "close": 38.73,
        "direction_boundary": 31.465,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221993
      },
      {
        "date": "2026-07-10",
        "close": 39.959999,
        "direction_boundary": 31.41,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224545
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "direction_boundary": 31.74,
        "core_momentum": 0.309074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2288
      },
      {
        "date": "2026-07-24",
        "close": 43.305,
        "direction_boundary": 31.32,
        "core_momentum": 0.382663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228418
      },
      {
        "date": "2026-07-31",
        "close": 41.959999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.337157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232117
      },
      {
        "date": "2026-08-07",
        "close": 41.575001,
        "direction_boundary": 30.745001,
        "core_momentum": 0.352252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.950001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.055,
        "volume": 2022
      },
      {
        "date": "2023-09-01",
        "close": 30.870001,
        "volume": 434
      },
      {
        "date": "2023-09-08",
        "close": 30.915001,
        "volume": 1822
      },
      {
        "date": "2023-09-15",
        "close": 31.389999,
        "volume": 41
      },
      {
        "date": "2023-09-22",
        "close": 31.360001,
        "volume": 2237
      },
      {
        "date": "2023-09-29",
        "close": 31.165001,
        "volume": 10941
      },
      {
        "date": "2023-10-06",
        "close": 29.93,
        "volume": 2085
      },
      {
        "date": "2023-10-13",
        "close": 30.285,
        "volume": 804
      },
      {
        "date": "2023-10-20",
        "close": 31.09,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.635,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.41,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.48,
        "volume": 2637
      },
      {
        "date": "2023-11-17",
        "close": 29.285,
        "volume": 869
      },
      {
        "date": "2023-11-24",
        "close": 29.655001,
        "volume": 675
      },
      {
        "date": "2023-12-01",
        "close": 29.59,
        "volume": 4678
      },
      {
        "date": "2023-12-08",
        "close": 28.584999,
        "volume": 3086
      },
      {
        "date": "2023-12-15",
        "close": 28.875,
        "volume": 32637
      },
      {
        "date": "2023-12-22",
        "close": 29.16,
        "volume": 4575
      },
      {
        "date": "2023-12-29",
        "close": 29.23,
        "volume": 835
      },
      {
        "date": "2024-01-05",
        "close": 28.91,
        "volume": 3996
      },
      {
        "date": "2024-01-12",
        "close": 28.924999,
        "volume": 6887
      },
      {
        "date": "2024-01-19",
        "close": 28.725,
        "volume": 2782
      },
      {
        "date": "2024-01-26",
        "close": 29.35,
        "volume": 924
      },
      {
        "date": "2024-02-02",
        "close": 28.709999,
        "volume": 4160
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "volume": 1505
      },
      {
        "date": "2024-02-16",
        "close": 28.995001,
        "volume": 540
      },
      {
        "date": "2024-02-23",
        "close": 29.004999,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 29.33,
        "volume": 4346
      },
      {
        "date": "2024-03-08",
        "close": 29.559999,
        "volume": 4160
      },
      {
        "date": "2024-03-15",
        "close": 30.1,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.205,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.1,
        "volume": 7637
      },
      {
        "date": "2024-04-05",
        "close": 31.205,
        "volume": 632
      },
      {
        "date": "2024-04-12",
        "close": 31.395,
        "volume": 1083
      },
      {
        "date": "2024-04-19",
        "close": 30.99,
        "volume": 631
      },
      {
        "date": "2024-04-26",
        "close": 31.35,
        "volume": 2115
      },
      {
        "date": "2024-05-03",
        "close": 30.57,
        "volume": 90
      },
      {
        "date": "2024-05-10",
        "close": 30.99,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.695,
        "volume": 80
      },
      {
        "date": "2024-05-24",
        "close": 31.85,
        "volume": 1698
      },
      {
        "date": "2024-05-31",
        "close": 31.41,
        "volume": 1945
      },
      {
        "date": "2024-06-07",
        "close": 30.905001,
        "volume": 589
      },
      {
        "date": "2024-06-14",
        "close": 31.200001,
        "volume": 449
      },
      {
        "date": "2024-06-21",
        "close": 31.275,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 31.365,
        "volume": 434
      },
      {
        "date": "2024-07-05",
        "close": 31.09,
        "volume": 784
      },
      {
        "date": "2024-07-12",
        "close": 31.02,
        "volume": 5732
      },
      {
        "date": "2024-07-19",
        "close": 30.290001,
        "volume": 824
      },
      {
        "date": "2024-07-26",
        "close": 29.559999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.934999,
        "volume": 3472
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "volume": 6923
      },
      {
        "date": "2024-08-16",
        "close": 29.514999,
        "volume": 5762
      },
      {
        "date": "2024-08-23",
        "close": 29.530001,
        "volume": 388
      },
      {
        "date": "2024-08-30",
        "close": 29.625,
        "volume": 1238
      },
      {
        "date": "2024-09-06",
        "close": 28.799999,
        "volume": 4093
      },
      {
        "date": "2024-09-13",
        "close": 29.565001,
        "volume": 1861
      },
      {
        "date": "2024-09-20",
        "close": 29.735001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.115,
        "volume": 21631
      },
      {
        "date": "2024-10-04",
        "close": 31.41,
        "volume": 3612
      },
      {
        "date": "2024-10-11",
        "close": 31.049999,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 29.865,
        "volume": 1126
      },
      {
        "date": "2024-10-25",
        "close": 30.385,
        "volume": 3767
      },
      {
        "date": "2024-11-01",
        "close": 29.879999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.245001,
        "volume": 2616
      },
      {
        "date": "2024-11-15",
        "close": 29.344999,
        "volume": 3440
      },
      {
        "date": "2024-11-22",
        "close": 30.139999,
        "volume": 960
      },
      {
        "date": "2024-11-29",
        "close": 30.014999,
        "volume": 2384
      },
      {
        "date": "2024-12-06",
        "close": 29.76,
        "volume": 1530
      },
      {
        "date": "2024-12-13",
        "close": 30.184999,
        "volume": 19
      },
      {
        "date": "2024-12-20",
        "close": 29.719999,
        "volume": 1764
      },
      {
        "date": "2024-12-27",
        "close": 29.959999,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 30.514999,
        "volume": 451
      },
      {
        "date": "2025-01-10",
        "close": 31.6,
        "volume": 4284
      },
      {
        "date": "2025-01-17",
        "close": 32.0,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 31.85,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 31.555,
        "volume": 2717
      },
      {
        "date": "2025-02-07",
        "close": 31.48,
        "volume": 13031
      },
      {
        "date": "2025-02-14",
        "close": 32.029999,
        "volume": 28393
      },
      {
        "date": "2025-02-21",
        "close": 32.59,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 31.325001,
        "volume": 7350
      },
      {
        "date": "2025-03-07",
        "close": 31.049999,
        "volume": 1678
      },
      {
        "date": "2025-03-14",
        "close": 31.190001,
        "volume": 1413
      },
      {
        "date": "2025-03-21",
        "close": 31.469999,
        "volume": 964
      },
      {
        "date": "2025-03-28",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.639999,
        "volume": 18847
      },
      {
        "date": "2025-04-11",
        "close": 29.415001,
        "volume": 1798
      },
      {
        "date": "2025-04-18",
        "close": 30.280001,
        "volume": 784
      },
      {
        "date": "2025-04-25",
        "close": 30.125,
        "volume": 176
      },
      {
        "date": "2025-05-02",
        "close": 29.445,
        "volume": 311
      },
      {
        "date": "2025-05-09",
        "close": 29.995001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.084999,
        "volume": 1104
      },
      {
        "date": "2025-05-23",
        "close": 30.325001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 792
      },
      {
        "date": "2025-06-06",
        "close": 30.365,
        "volume": 2571
      },
      {
        "date": "2025-06-13",
        "close": 31.68,
        "volume": 450
      },
      {
        "date": "2025-06-20",
        "close": 32.735001,
        "volume": 2677
      },
      {
        "date": "2025-06-27",
        "close": 30.965,
        "volume": 16030
      },
      {
        "date": "2025-07-04",
        "close": 31.465,
        "volume": 6008
      },
      {
        "date": "2025-07-11",
        "close": 31.41,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 31.74,
        "volume": 25
      },
      {
        "date": "2025-07-25",
        "close": 31.32,
        "volume": 868
      },
      {
        "date": "2025-08-01",
        "close": 31.379999,
        "volume": 2604
      },
      {
        "date": "2025-08-08",
        "close": 30.745001,
        "volume": 884
      },
      {
        "date": "2025-08-15",
        "close": 30.555,
        "volume": 304
      },
      {
        "date": "2025-08-22",
        "close": 30.82,
        "volume": 1808
      },
      {
        "date": "2025-08-29",
        "close": 31.17,
        "volume": 47145
      },
      {
        "date": "2025-09-05",
        "close": 30.975,
        "volume": 5240
      },
      {
        "date": "2025-09-12",
        "close": 30.965,
        "volume": 1988
      },
      {
        "date": "2025-09-19",
        "close": 31.245001,
        "volume": 75
      },
      {
        "date": "2025-09-26",
        "close": 31.889999,
        "volume": 10627
      },
      {
        "date": "2025-10-03",
        "close": 31.379999,
        "volume": 250
      },
      {
        "date": "2025-10-10",
        "close": 31.07,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 30.98,
        "volume": 41950
      },
      {
        "date": "2025-10-24",
        "close": 27.408501,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.77,
        "volume": 1810
      },
      {
        "date": "2025-11-07",
        "close": 31.75,
        "volume": 2391
      },
      {
        "date": "2025-11-14",
        "close": 31.754999,
        "volume": 1010
      },
      {
        "date": "2025-11-21",
        "close": 31.68,
        "volume": 388
      },
      {
        "date": "2025-11-28",
        "close": 32.195,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 32.555,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.82,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.620001,
        "volume": 824
      },
      {
        "date": "2025-12-26",
        "close": 32.27,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 32.619999,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 32.994999,
        "volume": 4681
      },
      {
        "date": "2026-01-16",
        "close": 33.259998,
        "volume": 2227
      },
      {
        "date": "2026-01-23",
        "close": 34.709999,
        "volume": 12
      },
      {
        "date": "2026-01-30",
        "close": 35.869999,
        "volume": 148
      },
      {
        "date": "2026-02-06",
        "close": 34.465,
        "volume": 502
      },
      {
        "date": "2026-02-13",
        "close": 34.435001,
        "volume": 210
      },
      {
        "date": "2026-02-20",
        "close": 34.950001,
        "volume": 80
      },
      {
        "date": "2026-02-27",
        "close": 35.865002,
        "volume": 1318
      },
      {
        "date": "2026-03-06",
        "close": 37.25,
        "volume": 5192
      },
      {
        "date": "2026-03-13",
        "close": 40.900002,
        "volume": 4516
      },
      {
        "date": "2026-03-20",
        "close": 41.220001,
        "volume": 2015
      },
      {
        "date": "2026-03-27",
        "close": 41.285,
        "volume": 55019
      },
      {
        "date": "2026-04-03",
        "close": 41.970001,
        "volume": 1870
      },
      {
        "date": "2026-04-10",
        "close": 41.299999,
        "volume": 7858
      },
      {
        "date": "2026-04-17",
        "close": 40.209999,
        "volume": 1964
      },
      {
        "date": "2026-04-24",
        "close": 42.439999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 43.794998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 43.445,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 44.779999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 44.310001,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 42.91,
        "volume": 106
      },
      {
        "date": "2026-06-05",
        "close": 42.34,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.419998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.105,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.875,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.959999,
        "volume": 13
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "volume": 347
      },
      {
        "date": "2026-07-24",
        "close": 43.305,
        "volume": 14195
      },
      {
        "date": "2026-07-31",
        "close": 41.959999,
        "volume": 8218
      },
      {
        "date": "2026-08-07",
        "close": 41.575001,
        "volume": 419
      }
    ],
    "sharemaestro_context": {
      "trend": 39.973,
      "fair_value": 32.384926,
      "market_activity": 21.966721,
      "market_dynamics": -0.322432,
      "relative_strength": 3.394282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006544,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": -0.002372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.024353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.018775
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.011461
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.000502
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.042486
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.02446
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.033302
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.013507
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002897
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308625
      }
    ]
  }
}