{
  "ticker": {
    "uuid": "6cd787a8-dbd8-41c0-962d-f6ab17c967f4",
    "symbol": "0120",
    "name": "Visdynamics Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.190851,
    "boundary_margin": 1.20067,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.670319,
    "volatility_stability": 1.35,
    "risk_context": 0.1492,
    "current_regime": {
      "move": 0.995951,
      "interruption": -0.068493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 120.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.372906,
        "direction_boundary": 0.443232,
        "core_momentum": -0.158666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709143
      },
      {
        "date": "2023-08-25",
        "close": 0.372906,
        "direction_boundary": 0.461447,
        "core_momentum": -0.191877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705899
      },
      {
        "date": "2023-09-01",
        "close": 0.368245,
        "direction_boundary": 0.431089,
        "core_momentum": -0.14578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703275
      },
      {
        "date": "2023-09-08",
        "close": 0.363583,
        "direction_boundary": 0.464483,
        "core_momentum": -0.217231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70218
      },
      {
        "date": "2023-09-15",
        "close": 0.38689,
        "direction_boundary": 0.455376,
        "core_momentum": -0.150394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708818
      },
      {
        "date": "2023-09-22",
        "close": 0.38689,
        "direction_boundary": 0.452339,
        "core_momentum": -0.14469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696459
      },
      {
        "date": "2023-09-29",
        "close": 0.368245,
        "direction_boundary": 0.373408,
        "core_momentum": -0.013827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398244
      },
      {
        "date": "2023-10-06",
        "close": 0.368245,
        "direction_boundary": 0.379479,
        "core_momentum": -0.029604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379513
      },
      {
        "date": "2023-10-13",
        "close": 0.377567,
        "direction_boundary": 0.355193,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380324
      },
      {
        "date": "2023-10-20",
        "close": 0.363583,
        "direction_boundary": 0.352157,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382445
      },
      {
        "date": "2023-10-27",
        "close": 0.372906,
        "direction_boundary": 0.349121,
        "core_momentum": 0.068128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382665
      },
      {
        "date": "2023-11-03",
        "close": 0.372906,
        "direction_boundary": 0.336978,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374501
      },
      {
        "date": "2023-11-10",
        "close": 0.38689,
        "direction_boundary": 0.321798,
        "core_momentum": 0.202276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372631
      },
      {
        "date": "2023-11-17",
        "close": 0.38689,
        "direction_boundary": 0.312691,
        "core_momentum": 0.237292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335926
      },
      {
        "date": "2023-11-24",
        "close": 0.377567,
        "direction_boundary": 0.321798,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331036
      },
      {
        "date": "2023-12-01",
        "close": 0.368245,
        "direction_boundary": 0.376444,
        "core_momentum": -0.02178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332411
      },
      {
        "date": "2023-12-08",
        "close": 0.363583,
        "direction_boundary": 0.376444,
        "core_momentum": -0.034164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307113
      },
      {
        "date": "2023-12-15",
        "close": 0.372906,
        "direction_boundary": 0.373408,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30037
      },
      {
        "date": "2023-12-22",
        "close": 0.382229,
        "direction_boundary": 0.391623,
        "core_momentum": -0.023987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299495
      },
      {
        "date": "2023-12-29",
        "close": 0.377567,
        "direction_boundary": 0.421981,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29984
      },
      {
        "date": "2024-01-05",
        "close": 0.391551,
        "direction_boundary": 0.437161,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300621
      },
      {
        "date": "2024-01-12",
        "close": 0.377567,
        "direction_boundary": 0.443232,
        "core_momentum": -0.14815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205847
      },
      {
        "date": "2024-01-19",
        "close": 0.368245,
        "direction_boundary": 0.437161,
        "core_momentum": -0.157644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203306
      },
      {
        "date": "2024-01-26",
        "close": 0.363583,
        "direction_boundary": 0.443232,
        "core_momentum": -0.1797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2024-02-02",
        "close": 0.363583,
        "direction_boundary": 0.455376,
        "core_momentum": -0.201576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2024-02-09",
        "close": 0.372906,
        "direction_boundary": 0.446268,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19906
      },
      {
        "date": "2024-02-16",
        "close": 0.372906,
        "direction_boundary": 0.601096,
        "core_momentum": -0.379623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187208
      },
      {
        "date": "2024-02-23",
        "close": 0.372906,
        "direction_boundary": 0.561629,
        "core_momentum": -0.336028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187208
      },
      {
        "date": "2024-03-01",
        "close": 0.368245,
        "direction_boundary": 0.576809,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187208
      },
      {
        "date": "2024-03-08",
        "close": 0.363583,
        "direction_boundary": 0.582881,
        "core_momentum": -0.376231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187208
      },
      {
        "date": "2024-03-15",
        "close": 0.363583,
        "direction_boundary": 0.552522,
        "core_momentum": -0.341957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164405
      },
      {
        "date": "2024-03-22",
        "close": 0.377567,
        "direction_boundary": 0.598059,
        "core_momentum": -0.368679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173577
      },
      {
        "date": "2024-03-29",
        "close": 0.377567,
        "direction_boundary": 0.394659,
        "core_momentum": -0.043308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158895
      },
      {
        "date": "2024-04-05",
        "close": 0.363583,
        "direction_boundary": 0.428053,
        "core_momentum": -0.150612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167725
      },
      {
        "date": "2024-04-12",
        "close": 0.358922,
        "direction_boundary": 0.415909,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2024-04-19",
        "close": 0.344938,
        "direction_boundary": 0.406802,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1653
      },
      {
        "date": "2024-04-26",
        "close": 0.358922,
        "direction_boundary": 0.394659,
        "core_momentum": -0.090552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2024-05-03",
        "close": 0.363583,
        "direction_boundary": 0.372906,
        "core_momentum": -0.025001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172329
      },
      {
        "date": "2024-05-10",
        "close": 0.392157,
        "direction_boundary": 0.357368,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2024-05-17",
        "close": 0.411286,
        "direction_boundary": 0.400874,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2024-05-24",
        "close": 0.430416,
        "direction_boundary": 0.382229,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2024-05-31",
        "close": 0.392157,
        "direction_boundary": 0.377567,
        "core_momentum": 0.038642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248477
      },
      {
        "date": "2024-06-07",
        "close": 0.406504,
        "direction_boundary": 0.344938,
        "core_momentum": 0.178484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251684
      },
      {
        "date": "2024-06-14",
        "close": 0.454328,
        "direction_boundary": 0.363583,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29114
      },
      {
        "date": "2024-06-21",
        "close": 0.411286,
        "direction_boundary": 0.354261,
        "core_momentum": 0.160969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325489
      },
      {
        "date": "2024-06-28",
        "close": 0.382592,
        "direction_boundary": 0.358922,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341323
      },
      {
        "date": "2024-07-05",
        "close": 0.382592,
        "direction_boundary": 0.349599,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337385
      },
      {
        "date": "2024-07-12",
        "close": 0.387374,
        "direction_boundary": 0.410197,
        "core_momentum": -0.055639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33389
      },
      {
        "date": "2024-07-19",
        "close": 0.377809,
        "direction_boundary": 0.396213,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333891
      },
      {
        "date": "2024-07-26",
        "close": 0.373027,
        "direction_boundary": 0.405535,
        "core_momentum": -0.080161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33389
      },
      {
        "date": "2024-08-02",
        "close": 0.363462,
        "direction_boundary": 0.391551,
        "core_momentum": -0.071738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2024-08-09",
        "close": 0.334768,
        "direction_boundary": 0.391551,
        "core_momentum": -0.145021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352465
      },
      {
        "date": "2024-08-16",
        "close": 0.334768,
        "direction_boundary": 0.372906,
        "core_momentum": -0.102272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352465
      },
      {
        "date": "2024-08-23",
        "close": 0.315638,
        "direction_boundary": 0.372906,
        "core_momentum": -0.153572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360434
      },
      {
        "date": "2024-08-30",
        "close": 0.325203,
        "direction_boundary": 0.368245,
        "core_momentum": -0.116884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36377
      },
      {
        "date": "2024-09-06",
        "close": 0.296509,
        "direction_boundary": 0.363583,
        "core_momentum": -0.184481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383483
      },
      {
        "date": "2024-09-13",
        "close": 0.306073,
        "direction_boundary": 0.38689,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387289
      },
      {
        "date": "2024-09-20",
        "close": 0.315638,
        "direction_boundary": 0.38689,
        "core_momentum": -0.184166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385811
      },
      {
        "date": "2024-09-27",
        "close": 0.296509,
        "direction_boundary": 0.368245,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393247
      },
      {
        "date": "2024-10-04",
        "close": 0.310856,
        "direction_boundary": 0.368245,
        "core_momentum": -0.155845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398578
      },
      {
        "date": "2024-10-11",
        "close": 0.306073,
        "direction_boundary": 0.377567,
        "core_momentum": -0.189354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398684
      },
      {
        "date": "2024-10-18",
        "close": 0.286944,
        "direction_boundary": 0.363583,
        "core_momentum": -0.210788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404309
      },
      {
        "date": "2024-10-25",
        "close": 0.277379,
        "direction_boundary": 0.372906,
        "core_momentum": -0.256169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400129
      },
      {
        "date": "2024-11-01",
        "close": 0.277379,
        "direction_boundary": 0.372906,
        "core_momentum": -0.256169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399056
      },
      {
        "date": "2024-11-08",
        "close": 0.291726,
        "direction_boundary": 0.38689,
        "core_momentum": -0.245972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389597
      },
      {
        "date": "2024-11-15",
        "close": 0.286944,
        "direction_boundary": 0.38689,
        "core_momentum": -0.258332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380209
      },
      {
        "date": "2024-11-22",
        "close": 0.286944,
        "direction_boundary": 0.377567,
        "core_momentum": -0.240018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371144
      },
      {
        "date": "2024-11-29",
        "close": 0.286944,
        "direction_boundary": 0.368245,
        "core_momentum": -0.22078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35434
      },
      {
        "date": "2024-12-06",
        "close": 0.329985,
        "direction_boundary": 0.363583,
        "core_momentum": -0.092408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407678
      },
      {
        "date": "2024-12-13",
        "close": 0.315638,
        "direction_boundary": 0.372906,
        "core_momentum": -0.153572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372225
      },
      {
        "date": "2024-12-20",
        "close": 0.306073,
        "direction_boundary": 0.382229,
        "core_momentum": -0.199242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352309
      },
      {
        "date": "2024-12-27",
        "close": 0.301291,
        "direction_boundary": 0.377567,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341296
      },
      {
        "date": "2025-01-03",
        "close": 0.296509,
        "direction_boundary": 0.391551,
        "core_momentum": -0.242732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341156
      },
      {
        "date": "2025-01-10",
        "close": 0.291726,
        "direction_boundary": 0.377567,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2025-01-17",
        "close": 0.277379,
        "direction_boundary": 0.368245,
        "core_momentum": -0.246754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2025-01-24",
        "close": 0.277379,
        "direction_boundary": 0.363583,
        "core_momentum": -0.237096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344042
      },
      {
        "date": "2025-01-31",
        "close": 0.277379,
        "direction_boundary": 0.363583,
        "core_momentum": -0.237096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343726
      },
      {
        "date": "2025-02-07",
        "close": 0.25825,
        "direction_boundary": 0.372906,
        "core_momentum": -0.307466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339519
      },
      {
        "date": "2025-02-14",
        "close": 0.253467,
        "direction_boundary": 0.372906,
        "core_momentum": -0.320293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33941
      },
      {
        "date": "2025-02-21",
        "close": 0.224773,
        "direction_boundary": 0.372906,
        "core_momentum": -0.39724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2025-02-28",
        "close": 0.243902,
        "direction_boundary": 0.368245,
        "core_momentum": -0.337664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2025-03-07",
        "close": 0.23912,
        "direction_boundary": 0.363583,
        "core_momentum": -0.342323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367172
      },
      {
        "date": "2025-03-14",
        "close": 0.21999,
        "direction_boundary": 0.363583,
        "core_momentum": -0.394939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376664
      },
      {
        "date": "2025-03-21",
        "close": 0.21999,
        "direction_boundary": 0.377567,
        "core_momentum": -0.417348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371948
      },
      {
        "date": "2025-03-28",
        "close": 0.215208,
        "direction_boundary": 0.377567,
        "core_momentum": -0.430014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2025-04-04",
        "close": 0.200861,
        "direction_boundary": 0.363583,
        "core_momentum": -0.447551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363185
      },
      {
        "date": "2025-04-11",
        "close": 0.181731,
        "direction_boundary": 0.358922,
        "core_momentum": -0.493676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-04-18",
        "close": 0.196078,
        "direction_boundary": 0.344938,
        "core_momentum": -0.431556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397733
      },
      {
        "date": "2025-04-25",
        "close": 0.196078,
        "direction_boundary": 0.358922,
        "core_momentum": -0.453703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397229
      },
      {
        "date": "2025-05-02",
        "close": 0.200861,
        "direction_boundary": 0.363583,
        "core_momentum": -0.447551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400242
      },
      {
        "date": "2025-05-09",
        "close": 0.200861,
        "direction_boundary": 0.392157,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390394
      },
      {
        "date": "2025-05-16",
        "close": 0.215319,
        "direction_boundary": 0.411286,
        "core_momentum": -0.476474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407301
      },
      {
        "date": "2025-05-23",
        "close": 0.215319,
        "direction_boundary": 0.430416,
        "core_momentum": -0.499742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407301
      },
      {
        "date": "2025-05-30",
        "close": 0.210426,
        "direction_boundary": 0.392157,
        "core_momentum": -0.463414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407302
      },
      {
        "date": "2025-06-06",
        "close": 0.195745,
        "direction_boundary": 0.406504,
        "core_momentum": -0.518467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2025-06-13",
        "close": 0.190851,
        "direction_boundary": 0.454328,
        "core_momentum": -0.579927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2025-06-20",
        "close": 0.200638,
        "direction_boundary": 0.411286,
        "core_momentum": -0.512169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362502
      },
      {
        "date": "2025-06-27",
        "close": 0.200638,
        "direction_boundary": 0.382592,
        "core_momentum": -0.475582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2025-07-04",
        "close": 0.200638,
        "direction_boundary": 0.382592,
        "core_momentum": -0.475582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363848
      },
      {
        "date": "2025-07-11",
        "close": 0.190851,
        "direction_boundary": 0.387374,
        "core_momentum": -0.507321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367073
      },
      {
        "date": "2025-07-18",
        "close": 0.190851,
        "direction_boundary": 0.377809,
        "core_momentum": -0.494848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364352
      },
      {
        "date": "2025-07-25",
        "close": 0.200638,
        "direction_boundary": 0.373027,
        "core_momentum": -0.462135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374752
      },
      {
        "date": "2025-08-01",
        "close": 0.210426,
        "direction_boundary": 0.363462,
        "core_momentum": -0.421051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383634
      },
      {
        "date": "2025-08-08",
        "close": 0.190851,
        "direction_boundary": 0.334768,
        "core_momentum": -0.429901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393529
      },
      {
        "date": "2025-08-15",
        "close": 0.205532,
        "direction_boundary": 0.334768,
        "core_momentum": -0.386046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41086
      },
      {
        "date": "2025-08-22",
        "close": 0.220213,
        "direction_boundary": 0.315638,
        "core_momentum": -0.302324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390904
      },
      {
        "date": "2025-08-29",
        "close": 0.215319,
        "direction_boundary": 0.325203,
        "core_momentum": -0.337894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373244
      },
      {
        "date": "2025-09-05",
        "close": 0.215319,
        "direction_boundary": 0.296509,
        "core_momentum": -0.27382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372662
      },
      {
        "date": "2025-09-12",
        "close": 0.220213,
        "direction_boundary": 0.306073,
        "core_momentum": -0.280521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356128
      },
      {
        "date": "2025-09-19",
        "close": 0.269149,
        "direction_boundary": 0.315638,
        "core_momentum": -0.147286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451923
      },
      {
        "date": "2025-09-26",
        "close": 0.254468,
        "direction_boundary": 0.296509,
        "core_momentum": -0.141787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458835
      },
      {
        "date": "2025-10-03",
        "close": 0.210426,
        "direction_boundary": 0.310856,
        "core_momentum": -0.323076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524628
      },
      {
        "date": "2025-10-10",
        "close": 0.205532,
        "direction_boundary": 0.306073,
        "core_momentum": -0.328487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505282
      },
      {
        "date": "2025-10-17",
        "close": 0.195745,
        "direction_boundary": 0.286944,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499688
      },
      {
        "date": "2025-10-24",
        "close": 0.195745,
        "direction_boundary": 0.277379,
        "core_momentum": -0.294305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499688
      },
      {
        "date": "2025-10-31",
        "close": 0.195745,
        "direction_boundary": 0.277379,
        "core_momentum": -0.294305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498473
      },
      {
        "date": "2025-11-07",
        "close": 0.249574,
        "direction_boundary": 0.291726,
        "core_momentum": -0.144492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602446
      },
      {
        "date": "2025-11-14",
        "close": 0.205532,
        "direction_boundary": 0.286944,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657367
      },
      {
        "date": "2025-11-21",
        "close": 0.195745,
        "direction_boundary": 0.286944,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660575
      },
      {
        "date": "2025-11-28",
        "close": 0.195745,
        "direction_boundary": 0.286944,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659999
      },
      {
        "date": "2025-12-05",
        "close": 0.190851,
        "direction_boundary": 0.329985,
        "core_momentum": -0.421637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653279
      },
      {
        "date": "2025-12-12",
        "close": 0.195745,
        "direction_boundary": 0.315638,
        "core_momentum": -0.379843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653279
      },
      {
        "date": "2025-12-19",
        "close": 0.190851,
        "direction_boundary": 0.306073,
        "core_momentum": -0.376453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650316
      },
      {
        "date": "2025-12-26",
        "close": 0.195745,
        "direction_boundary": 0.301291,
        "core_momentum": -0.350312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651413
      },
      {
        "date": "2026-01-02",
        "close": 0.195745,
        "direction_boundary": 0.296509,
        "core_momentum": -0.339835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651413
      },
      {
        "date": "2026-01-09",
        "close": 0.200638,
        "direction_boundary": 0.291726,
        "core_momentum": -0.312238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64839
      },
      {
        "date": "2026-01-16",
        "close": 0.200638,
        "direction_boundary": 0.277379,
        "core_momentum": -0.276665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64839
      },
      {
        "date": "2026-01-23",
        "close": 0.205532,
        "direction_boundary": 0.277379,
        "core_momentum": -0.259021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645537
      },
      {
        "date": "2026-01-30",
        "close": 0.200638,
        "direction_boundary": 0.277379,
        "core_momentum": -0.276665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642815
      },
      {
        "date": "2026-02-06",
        "close": 0.185957,
        "direction_boundary": 0.25825,
        "core_momentum": -0.279934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637036
      },
      {
        "date": "2026-02-13",
        "close": 0.190851,
        "direction_boundary": 0.253467,
        "core_momentum": -0.247038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629134
      },
      {
        "date": "2026-02-20",
        "close": 0.195745,
        "direction_boundary": 0.224773,
        "core_momentum": -0.129144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622035
      },
      {
        "date": "2026-02-27",
        "close": 0.200638,
        "direction_boundary": 0.243902,
        "core_momentum": -0.177383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622751
      },
      {
        "date": "2026-03-06",
        "close": 0.200638,
        "direction_boundary": 0.23912,
        "core_momentum": -0.160932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622751
      },
      {
        "date": "2026-03-13",
        "close": 0.190851,
        "direction_boundary": 0.21999,
        "core_momentum": -0.132456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624996
      },
      {
        "date": "2026-03-20",
        "close": 0.190851,
        "direction_boundary": 0.21999,
        "core_momentum": -0.132456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550061
      },
      {
        "date": "2026-03-27",
        "close": 0.190851,
        "direction_boundary": 0.215208,
        "core_momentum": -0.113179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546808
      },
      {
        "date": "2026-04-03",
        "close": 0.200638,
        "direction_boundary": 0.200861,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487813
      },
      {
        "date": "2026-04-10",
        "close": 0.210426,
        "direction_boundary": 0.181731,
        "core_momentum": 0.157898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491451
      },
      {
        "date": "2026-04-17",
        "close": 0.205532,
        "direction_boundary": 0.196078,
        "core_momentum": 0.048216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487576
      },
      {
        "date": "2026-04-24",
        "close": 0.205532,
        "direction_boundary": 0.196078,
        "core_momentum": 0.048216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487576
      },
      {
        "date": "2026-05-01",
        "close": 0.215319,
        "direction_boundary": 0.200861,
        "core_momentum": 0.07198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49147
      },
      {
        "date": "2026-05-08",
        "close": 0.210426,
        "direction_boundary": 0.200861,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350737
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.215319,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.215319,
        "core_momentum": 0.068183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.210426,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.195745,
        "core_momentum": 0.200542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.190851,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "direction_boundary": 0.200638,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232853
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "direction_boundary": 0.200638,
        "core_momentum": 0.146343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234933
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.200638,
        "core_momentum": 0.794276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655812
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.190851,
        "core_momentum": 0.912487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655945
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.190851,
        "core_momentum": 0.781494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668189
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "direction_boundary": 0.200638,
        "core_momentum": 0.769356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66893
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "direction_boundary": 0.210426,
        "core_momentum": 0.948428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68665
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.190851,
        "core_momentum": 1.20067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.372906,
        "volume": 5587300
      },
      {
        "date": "2023-08-25",
        "close": 0.372906,
        "volume": 1907600
      },
      {
        "date": "2023-09-01",
        "close": 0.368245,
        "volume": 2048500
      },
      {
        "date": "2023-09-08",
        "close": 0.363583,
        "volume": 2291200
      },
      {
        "date": "2023-09-15",
        "close": 0.38689,
        "volume": 3899400
      },
      {
        "date": "2023-09-22",
        "close": 0.38689,
        "volume": 3265100
      },
      {
        "date": "2023-09-29",
        "close": 0.368245,
        "volume": 1991100
      },
      {
        "date": "2023-10-06",
        "close": 0.368245,
        "volume": 1948300
      },
      {
        "date": "2023-10-13",
        "close": 0.377567,
        "volume": 1106500
      },
      {
        "date": "2023-10-20",
        "close": 0.363583,
        "volume": 1110400
      },
      {
        "date": "2023-10-27",
        "close": 0.372906,
        "volume": 1104200
      },
      {
        "date": "2023-11-03",
        "close": 0.372906,
        "volume": 578300
      },
      {
        "date": "2023-11-10",
        "close": 0.38689,
        "volume": 3789300
      },
      {
        "date": "2023-11-17",
        "close": 0.38689,
        "volume": 2256100
      },
      {
        "date": "2023-11-24",
        "close": 0.377567,
        "volume": 1925300
      },
      {
        "date": "2023-12-01",
        "close": 0.368245,
        "volume": 1122900
      },
      {
        "date": "2023-12-08",
        "close": 0.363583,
        "volume": 1359800
      },
      {
        "date": "2023-12-15",
        "close": 0.372906,
        "volume": 1648900
      },
      {
        "date": "2023-12-22",
        "close": 0.382229,
        "volume": 1654300
      },
      {
        "date": "2023-12-29",
        "close": 0.377567,
        "volume": 1124700
      },
      {
        "date": "2024-01-05",
        "close": 0.391551,
        "volume": 3715300
      },
      {
        "date": "2024-01-12",
        "close": 0.377567,
        "volume": 2265500
      },
      {
        "date": "2024-01-19",
        "close": 0.368245,
        "volume": 3000100
      },
      {
        "date": "2024-01-26",
        "close": 0.363583,
        "volume": 637700
      },
      {
        "date": "2024-02-02",
        "close": 0.363583,
        "volume": 1381600
      },
      {
        "date": "2024-02-09",
        "close": 0.372906,
        "volume": 1310700
      },
      {
        "date": "2024-02-16",
        "close": 0.372906,
        "volume": 725800
      },
      {
        "date": "2024-02-23",
        "close": 0.372906,
        "volume": 5147000
      },
      {
        "date": "2024-03-01",
        "close": 0.368245,
        "volume": 841700
      },
      {
        "date": "2024-03-08",
        "close": 0.363583,
        "volume": 713700
      },
      {
        "date": "2024-03-15",
        "close": 0.363583,
        "volume": 813000
      },
      {
        "date": "2024-03-22",
        "close": 0.377567,
        "volume": 1911700
      },
      {
        "date": "2024-03-29",
        "close": 0.377567,
        "volume": 1377200
      },
      {
        "date": "2024-04-05",
        "close": 0.363583,
        "volume": 3026400
      },
      {
        "date": "2024-04-12",
        "close": 0.358922,
        "volume": 1937900
      },
      {
        "date": "2024-04-19",
        "close": 0.344938,
        "volume": 2489300
      },
      {
        "date": "2024-04-26",
        "close": 0.358922,
        "volume": 681900
      },
      {
        "date": "2024-05-03",
        "close": 0.363583,
        "volume": 496200
      },
      {
        "date": "2024-05-10",
        "close": 0.392157,
        "volume": 3765400
      },
      {
        "date": "2024-05-17",
        "close": 0.411286,
        "volume": 8766500
      },
      {
        "date": "2024-05-24",
        "close": 0.430416,
        "volume": 10480500
      },
      {
        "date": "2024-05-31",
        "close": 0.392157,
        "volume": 6627300
      },
      {
        "date": "2024-06-07",
        "close": 0.406504,
        "volume": 3429600
      },
      {
        "date": "2024-06-14",
        "close": 0.454328,
        "volume": 14864400
      },
      {
        "date": "2024-06-21",
        "close": 0.411286,
        "volume": 10347200
      },
      {
        "date": "2024-06-28",
        "close": 0.382592,
        "volume": 5443400
      },
      {
        "date": "2024-07-05",
        "close": 0.382592,
        "volume": 3291700
      },
      {
        "date": "2024-07-12",
        "close": 0.387374,
        "volume": 2331700
      },
      {
        "date": "2024-07-19",
        "close": 0.377809,
        "volume": 2405800
      },
      {
        "date": "2024-07-26",
        "close": 0.373027,
        "volume": 1979700
      },
      {
        "date": "2024-08-02",
        "close": 0.363462,
        "volume": 2180000
      },
      {
        "date": "2024-08-09",
        "close": 0.334768,
        "volume": 3539500
      },
      {
        "date": "2024-08-16",
        "close": 0.334768,
        "volume": 651700
      },
      {
        "date": "2024-08-23",
        "close": 0.315638,
        "volume": 1675300
      },
      {
        "date": "2024-08-30",
        "close": 0.325203,
        "volume": 699900
      },
      {
        "date": "2024-09-06",
        "close": 0.296509,
        "volume": 513800
      },
      {
        "date": "2024-09-13",
        "close": 0.306073,
        "volume": 282600
      },
      {
        "date": "2024-09-20",
        "close": 0.315638,
        "volume": 366400
      },
      {
        "date": "2024-09-27",
        "close": 0.296509,
        "volume": 392300
      },
      {
        "date": "2024-10-04",
        "close": 0.310856,
        "volume": 88300
      },
      {
        "date": "2024-10-11",
        "close": 0.306073,
        "volume": 301600
      },
      {
        "date": "2024-10-18",
        "close": 0.286944,
        "volume": 565300
      },
      {
        "date": "2024-10-25",
        "close": 0.277379,
        "volume": 776100
      },
      {
        "date": "2024-11-01",
        "close": 0.277379,
        "volume": 281500
      },
      {
        "date": "2024-11-08",
        "close": 0.291726,
        "volume": 1216700
      },
      {
        "date": "2024-11-15",
        "close": 0.286944,
        "volume": 590200
      },
      {
        "date": "2024-11-22",
        "close": 0.286944,
        "volume": 1036700
      },
      {
        "date": "2024-11-29",
        "close": 0.286944,
        "volume": 1443200
      },
      {
        "date": "2024-12-06",
        "close": 0.329985,
        "volume": 2856600
      },
      {
        "date": "2024-12-13",
        "close": 0.315638,
        "volume": 742900
      },
      {
        "date": "2024-12-20",
        "close": 0.306073,
        "volume": 449800
      },
      {
        "date": "2024-12-27",
        "close": 0.301291,
        "volume": 348600
      },
      {
        "date": "2025-01-03",
        "close": 0.296509,
        "volume": 526000
      },
      {
        "date": "2025-01-10",
        "close": 0.291726,
        "volume": 557300
      },
      {
        "date": "2025-01-17",
        "close": 0.277379,
        "volume": 1200800
      },
      {
        "date": "2025-01-24",
        "close": 0.277379,
        "volume": 145800
      },
      {
        "date": "2025-01-31",
        "close": 0.277379,
        "volume": 512000
      },
      {
        "date": "2025-02-07",
        "close": 0.25825,
        "volume": 548000
      },
      {
        "date": "2025-02-14",
        "close": 0.253467,
        "volume": 492500
      },
      {
        "date": "2025-02-21",
        "close": 0.224773,
        "volume": 934800
      },
      {
        "date": "2025-02-28",
        "close": 0.243902,
        "volume": 945300
      },
      {
        "date": "2025-03-07",
        "close": 0.23912,
        "volume": 465500
      },
      {
        "date": "2025-03-14",
        "close": 0.21999,
        "volume": 400200
      },
      {
        "date": "2025-03-21",
        "close": 0.21999,
        "volume": 440900
      },
      {
        "date": "2025-03-28",
        "close": 0.215208,
        "volume": 471800
      },
      {
        "date": "2025-04-04",
        "close": 0.200861,
        "volume": 502500
      },
      {
        "date": "2025-04-11",
        "close": 0.181731,
        "volume": 1310500
      },
      {
        "date": "2025-04-18",
        "close": 0.196078,
        "volume": 521000
      },
      {
        "date": "2025-04-25",
        "close": 0.196078,
        "volume": 642600
      },
      {
        "date": "2025-05-02",
        "close": 0.200861,
        "volume": 117600
      },
      {
        "date": "2025-05-09",
        "close": 0.200861,
        "volume": 296700
      },
      {
        "date": "2025-05-16",
        "close": 0.215319,
        "volume": 609500
      },
      {
        "date": "2025-05-23",
        "close": 0.215319,
        "volume": 120200
      },
      {
        "date": "2025-05-30",
        "close": 0.210426,
        "volume": 204500
      },
      {
        "date": "2025-06-06",
        "close": 0.195745,
        "volume": 213200
      },
      {
        "date": "2025-06-13",
        "close": 0.190851,
        "volume": 147800
      },
      {
        "date": "2025-06-20",
        "close": 0.200638,
        "volume": 201000
      },
      {
        "date": "2025-06-27",
        "close": 0.200638,
        "volume": 286000
      },
      {
        "date": "2025-07-04",
        "close": 0.200638,
        "volume": 323500
      },
      {
        "date": "2025-07-11",
        "close": 0.190851,
        "volume": 87600
      },
      {
        "date": "2025-07-18",
        "close": 0.190851,
        "volume": 189600
      },
      {
        "date": "2025-07-25",
        "close": 0.200638,
        "volume": 190500
      },
      {
        "date": "2025-08-01",
        "close": 0.210426,
        "volume": 1244300
      },
      {
        "date": "2025-08-08",
        "close": 0.190851,
        "volume": 592900
      },
      {
        "date": "2025-08-15",
        "close": 0.205532,
        "volume": 3044100
      },
      {
        "date": "2025-08-22",
        "close": 0.220213,
        "volume": 3372500
      },
      {
        "date": "2025-08-29",
        "close": 0.215319,
        "volume": 706400
      },
      {
        "date": "2025-09-05",
        "close": 0.215319,
        "volume": 355100
      },
      {
        "date": "2025-09-12",
        "close": 0.220213,
        "volume": 921400
      },
      {
        "date": "2025-09-19",
        "close": 0.269149,
        "volume": 2123800
      },
      {
        "date": "2025-09-26",
        "close": 0.254468,
        "volume": 1109400
      },
      {
        "date": "2025-10-03",
        "close": 0.210426,
        "volume": 3241600
      },
      {
        "date": "2025-10-10",
        "close": 0.205532,
        "volume": 2980200
      },
      {
        "date": "2025-10-17",
        "close": 0.195745,
        "volume": 2519200
      },
      {
        "date": "2025-10-24",
        "close": 0.195745,
        "volume": 348200
      },
      {
        "date": "2025-10-31",
        "close": 0.195745,
        "volume": 527300
      },
      {
        "date": "2025-11-07",
        "close": 0.249574,
        "volume": 14339700
      },
      {
        "date": "2025-11-14",
        "close": 0.205532,
        "volume": 18946700
      },
      {
        "date": "2025-11-21",
        "close": 0.195745,
        "volume": 848400
      },
      {
        "date": "2025-11-28",
        "close": 0.195745,
        "volume": 527800
      },
      {
        "date": "2025-12-05",
        "close": 0.190851,
        "volume": 300300
      },
      {
        "date": "2025-12-12",
        "close": 0.195745,
        "volume": 217000
      },
      {
        "date": "2025-12-19",
        "close": 0.190851,
        "volume": 731400
      },
      {
        "date": "2025-12-26",
        "close": 0.195745,
        "volume": 677100
      },
      {
        "date": "2026-01-02",
        "close": 0.195745,
        "volume": 454900
      },
      {
        "date": "2026-01-09",
        "close": 0.200638,
        "volume": 228900
      },
      {
        "date": "2026-01-16",
        "close": 0.200638,
        "volume": 227600
      },
      {
        "date": "2026-01-23",
        "close": 0.205532,
        "volume": 2003800
      },
      {
        "date": "2026-01-30",
        "close": 0.200638,
        "volume": 340500
      },
      {
        "date": "2026-02-06",
        "close": 0.185957,
        "volume": 570300
      },
      {
        "date": "2026-02-13",
        "close": 0.190851,
        "volume": 416900
      },
      {
        "date": "2026-02-20",
        "close": 0.195745,
        "volume": 118300
      },
      {
        "date": "2026-02-27",
        "close": 0.200638,
        "volume": 1046900
      },
      {
        "date": "2026-03-06",
        "close": 0.200638,
        "volume": 1018200
      },
      {
        "date": "2026-03-13",
        "close": 0.190851,
        "volume": 1839600
      },
      {
        "date": "2026-03-20",
        "close": 0.190851,
        "volume": 516700
      },
      {
        "date": "2026-03-27",
        "close": 0.190851,
        "volume": 563300
      },
      {
        "date": "2026-04-03",
        "close": 0.200638,
        "volume": 776000
      },
      {
        "date": "2026-04-10",
        "close": 0.210426,
        "volume": 465200
      },
      {
        "date": "2026-04-17",
        "close": 0.205532,
        "volume": 177000
      },
      {
        "date": "2026-04-24",
        "close": 0.205532,
        "volume": 316400
      },
      {
        "date": "2026-05-01",
        "close": 0.215319,
        "volume": 345600
      },
      {
        "date": "2026-05-08",
        "close": 0.210426,
        "volume": 331100
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 2744100
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 1642900
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 1292400
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 368300
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 297200
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "volume": 1539300
      },
      {
        "date": "2026-06-26",
        "close": 0.23,
        "volume": 62000
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 3786100
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 28160100
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 9996200
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "volume": 9364600
      },
      {
        "date": "2026-07-31",
        "close": 0.41,
        "volume": 27957400
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 18824300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.242535,
      "fair_value": 0.286212,
      "market_activity": 99.11697,
      "market_dynamics": 1.872485,
      "relative_strength": 77.121922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010638,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.205116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.177501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.317861,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.238314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.379623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.162392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.172025
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.005052
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.125985
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.01316
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.011365
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.059522
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.01266
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.024391
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.482056
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.995951
      }
    ]
  }
}