{
  "ticker": {
    "uuid": "6cd8efe6-4f46-45ed-8e59-d39ea1443ff9",
    "symbol": "8423",
    "name": "Polygreen Resources Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.799999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 17.772415,
    "boundary_margin": 0.001552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.125017,
    "volatility_stability": 0.63,
    "risk_context": 0.7999,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.257,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.033392,
        "direction_boundary": 12.973339,
        "core_momentum": 0.312954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2023-08-18",
        "close": 17.258507,
        "direction_boundary": 13.188368,
        "core_momentum": 0.308616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2023-08-25",
        "close": 17.258507,
        "direction_boundary": 13.116692,
        "core_momentum": 0.315767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2023-09-01",
        "close": 17.258507,
        "direction_boundary": 13.654262,
        "core_momentum": 0.263965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2023-09-08",
        "close": 17.403915,
        "direction_boundary": 13.295881,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174288
      },
      {
        "date": "2023-09-15",
        "close": 16.920475,
        "direction_boundary": 13.546748,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181484
      },
      {
        "date": "2023-09-22",
        "close": 16.759325,
        "direction_boundary": 13.656729,
        "core_momentum": 0.227184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2023-09-29",
        "close": 16.920475,
        "direction_boundary": 13.581693,
        "core_momentum": 0.24583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2023-10-06",
        "close": 16.678753,
        "direction_boundary": 13.131471,
        "core_momentum": 0.270136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168257
      },
      {
        "date": "2023-10-13",
        "close": 16.638468,
        "direction_boundary": 12.868842,
        "core_momentum": 0.292927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165268
      },
      {
        "date": "2023-10-20",
        "close": 16.557892,
        "direction_boundary": 12.793805,
        "core_momentum": 0.294212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15758
      },
      {
        "date": "2023-10-27",
        "close": 16.155024,
        "direction_boundary": 12.90636,
        "core_momentum": 0.25171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151967
      },
      {
        "date": "2023-11-03",
        "close": 16.235598,
        "direction_boundary": 12.981398,
        "core_momentum": 0.250682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104871
      },
      {
        "date": "2023-11-10",
        "close": 16.598177,
        "direction_boundary": 12.981398,
        "core_momentum": 0.278612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107046
      },
      {
        "date": "2023-11-17",
        "close": 16.598177,
        "direction_boundary": 13.018914,
        "core_momentum": 0.274928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107046
      },
      {
        "date": "2023-11-24",
        "close": 17.162193,
        "direction_boundary": 13.131471,
        "core_momentum": 0.306951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111853
      },
      {
        "date": "2023-12-01",
        "close": 17.444201,
        "direction_boundary": 13.131471,
        "core_momentum": 0.328427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111696
      },
      {
        "date": "2023-12-08",
        "close": 17.524776,
        "direction_boundary": 13.244025,
        "core_momentum": 0.323221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111623
      },
      {
        "date": "2023-12-15",
        "close": 18.531948,
        "direction_boundary": 13.244025,
        "core_momentum": 0.399269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2023-12-22",
        "close": 17.645636,
        "direction_boundary": 13.206508,
        "core_momentum": 0.336132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2023-12-29",
        "close": 17.806784,
        "direction_boundary": 13.281544,
        "core_momentum": 0.340716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-01-05",
        "close": 18.934814,
        "direction_boundary": 13.694247,
        "core_momentum": 0.382684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2024-01-12",
        "close": 18.088795,
        "direction_boundary": 14.257026,
        "core_momentum": 0.268764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179019
      },
      {
        "date": "2024-01-19",
        "close": 18.209654,
        "direction_boundary": 13.806804,
        "core_momentum": 0.31889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2024-01-26",
        "close": 18.531948,
        "direction_boundary": 13.806804,
        "core_momentum": 0.342233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2024-02-02",
        "close": 19.2717,
        "direction_boundary": 13.656729,
        "core_momentum": 0.411151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186597
      },
      {
        "date": "2024-02-09",
        "close": 19.227701,
        "direction_boundary": 13.806804,
        "core_momentum": 0.392625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2024-02-16",
        "close": 18.479712,
        "direction_boundary": 13.506656,
        "core_momentum": 0.368193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2024-02-23",
        "close": 18.787708,
        "direction_boundary": 13.881841,
        "core_momentum": 0.353402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193574
      },
      {
        "date": "2024-03-01",
        "close": 19.491697,
        "direction_boundary": 13.956878,
        "core_momentum": 0.396566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2024-03-08",
        "close": 24.463619,
        "direction_boundary": 13.919359,
        "core_momentum": 0.757525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367302
      },
      {
        "date": "2024-03-15",
        "close": 22.615648,
        "direction_boundary": 13.956878,
        "core_momentum": 0.620394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384845
      },
      {
        "date": "2024-03-22",
        "close": 22.835646,
        "direction_boundary": 14.782284,
        "core_momentum": 0.544798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2024-03-29",
        "close": 20.943676,
        "direction_boundary": 14.819802,
        "core_momentum": 0.413222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407261
      },
      {
        "date": "2024-04-05",
        "close": 19.667696,
        "direction_boundary": 14.63221,
        "core_momentum": 0.344137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418043
      },
      {
        "date": "2024-04-12",
        "close": 19.975691,
        "direction_boundary": 15.044912,
        "core_momentum": 0.327737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418032
      },
      {
        "date": "2024-04-19",
        "close": 18.479712,
        "direction_boundary": 15.645209,
        "core_momentum": 0.181174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434126
      },
      {
        "date": "2024-04-26",
        "close": 19.667696,
        "direction_boundary": 16.283024,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439278
      },
      {
        "date": "2024-05-03",
        "close": 19.579697,
        "direction_boundary": 15.082432,
        "core_momentum": 0.298179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439586
      },
      {
        "date": "2024-05-10",
        "close": 18.74371,
        "direction_boundary": 14.969875,
        "core_momentum": 0.252095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444555
      },
      {
        "date": "2024-05-17",
        "close": 18.963705,
        "direction_boundary": 14.969875,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444604
      },
      {
        "date": "2024-05-24",
        "close": 19.139702,
        "direction_boundary": 15.307544,
        "core_momentum": 0.250344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442788
      },
      {
        "date": "2024-05-31",
        "close": 18.919706,
        "direction_boundary": 15.570173,
        "core_momentum": 0.215125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44295
      },
      {
        "date": "2024-06-07",
        "close": 19.315701,
        "direction_boundary": 15.682729,
        "core_momentum": 0.231654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443621
      },
      {
        "date": "2024-06-14",
        "close": 19.315701,
        "direction_boundary": 15.757767,
        "core_momentum": 0.225789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437207
      },
      {
        "date": "2024-06-21",
        "close": 19.315701,
        "direction_boundary": 16.057913,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431103
      },
      {
        "date": "2024-06-28",
        "close": 21.647665,
        "direction_boundary": 16.508135,
        "core_momentum": 0.311333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45756
      },
      {
        "date": "2024-07-05",
        "close": 21.95566,
        "direction_boundary": 16.808283,
        "core_momentum": 0.306241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45107
      },
      {
        "date": "2024-07-12",
        "close": 21.33967,
        "direction_boundary": 17.220987,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44776
      },
      {
        "date": "2024-07-19",
        "close": 20.767679,
        "direction_boundary": 17.108431,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450166
      },
      {
        "date": "2024-07-26",
        "close": 20.283686,
        "direction_boundary": 17.258507,
        "core_momentum": 0.175286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451494
      },
      {
        "date": "2024-08-02",
        "close": 20.371683,
        "direction_boundary": 17.408577,
        "core_momentum": 0.17021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448566
      },
      {
        "date": "2024-08-09",
        "close": 20.987675,
        "direction_boundary": 17.033392,
        "core_momentum": 0.232149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450136
      },
      {
        "date": "2024-08-16",
        "close": 21.031673,
        "direction_boundary": 17.258507,
        "core_momentum": 0.218626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445854
      },
      {
        "date": "2024-08-23",
        "close": 21.119671,
        "direction_boundary": 17.258507,
        "core_momentum": 0.223725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445542
      },
      {
        "date": "2024-08-30",
        "close": 21.911661,
        "direction_boundary": 17.258507,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445546
      },
      {
        "date": "2024-09-06",
        "close": 21.251671,
        "direction_boundary": 17.403915,
        "core_momentum": 0.221086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310924
      },
      {
        "date": "2024-09-13",
        "close": 21.204655,
        "direction_boundary": 16.920475,
        "core_momentum": 0.253195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292488
      },
      {
        "date": "2024-09-20",
        "close": 21.533773,
        "direction_boundary": 16.759325,
        "core_momentum": 0.284883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293071
      },
      {
        "date": "2024-09-27",
        "close": 21.533773,
        "direction_boundary": 16.920475,
        "core_momentum": 0.272646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266714
      },
      {
        "date": "2024-10-04",
        "close": 21.298689,
        "direction_boundary": 16.678753,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25109
      },
      {
        "date": "2024-10-11",
        "close": 21.345703,
        "direction_boundary": 16.638468,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2024-10-18",
        "close": 21.204655,
        "direction_boundary": 16.557892,
        "core_momentum": 0.280637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222654
      },
      {
        "date": "2024-10-25",
        "close": 21.110619,
        "direction_boundary": 16.155024,
        "core_momentum": 0.306753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2024-11-01",
        "close": 21.016586,
        "direction_boundary": 16.235598,
        "core_momentum": 0.294476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207171
      },
      {
        "date": "2024-11-08",
        "close": 20.264315,
        "direction_boundary": 16.598177,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204174
      },
      {
        "date": "2024-11-15",
        "close": 19.606077,
        "direction_boundary": 16.598177,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20971
      },
      {
        "date": "2024-11-22",
        "close": 19.935194,
        "direction_boundary": 17.162193,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210522
      },
      {
        "date": "2024-11-29",
        "close": 19.276958,
        "direction_boundary": 17.444201,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215424
      },
      {
        "date": "2024-12-06",
        "close": 19.465027,
        "direction_boundary": 17.524776,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213917
      },
      {
        "date": "2024-12-13",
        "close": 19.418009,
        "direction_boundary": 18.531948,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21395
      },
      {
        "date": "2024-12-20",
        "close": 19.182924,
        "direction_boundary": 17.645636,
        "core_momentum": 0.08712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214639
      },
      {
        "date": "2024-12-27",
        "close": 19.182924,
        "direction_boundary": 17.806784,
        "core_momentum": 0.077282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13772
      },
      {
        "date": "2025-01-03",
        "close": 19.370993,
        "direction_boundary": 18.934814,
        "core_momentum": 0.023036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136658
      },
      {
        "date": "2025-01-10",
        "close": 18.806787,
        "direction_boundary": 18.088795,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137047
      },
      {
        "date": "2025-01-17",
        "close": 19.041874,
        "direction_boundary": 18.209654,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135141
      },
      {
        "date": "2025-01-24",
        "close": 19.182924,
        "direction_boundary": 18.531948,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132663
      },
      {
        "date": "2025-02-07",
        "close": 19.323975,
        "direction_boundary": 19.2717,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13302
      },
      {
        "date": "2025-02-14",
        "close": 19.370993,
        "direction_boundary": 19.227701,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125106
      },
      {
        "date": "2025-02-21",
        "close": 19.559059,
        "direction_boundary": 18.479712,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126168
      },
      {
        "date": "2025-02-28",
        "close": 19.370993,
        "direction_boundary": 18.787708,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126099
      },
      {
        "date": "2025-03-07",
        "close": 18.94784,
        "direction_boundary": 19.491697,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114525
      },
      {
        "date": "2025-03-14",
        "close": 19.182924,
        "direction_boundary": 24.463619,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2025-03-21",
        "close": 19.276958,
        "direction_boundary": 22.615648,
        "core_momentum": -0.147627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2025-03-28",
        "close": 18.94784,
        "direction_boundary": 22.835646,
        "core_momentum": -0.170252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109871
      },
      {
        "date": "2025-04-04",
        "close": 19.041874,
        "direction_boundary": 20.943676,
        "core_momentum": -0.090806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2025-04-11",
        "close": 16.549973,
        "direction_boundary": 19.667696,
        "core_momentum": -0.15852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218145
      },
      {
        "date": "2025-04-18",
        "close": 17.114178,
        "direction_boundary": 19.975691,
        "core_momentum": -0.14325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225754
      },
      {
        "date": "2025-04-25",
        "close": 17.302244,
        "direction_boundary": 18.479712,
        "core_momentum": -0.063717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227352
      },
      {
        "date": "2025-05-02",
        "close": 17.208212,
        "direction_boundary": 19.667696,
        "core_momentum": -0.125052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2025-05-09",
        "close": 17.490313,
        "direction_boundary": 19.579697,
        "core_momentum": -0.106712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2025-05-16",
        "close": 17.913465,
        "direction_boundary": 18.74371,
        "core_momentum": -0.044295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229556
      },
      {
        "date": "2025-05-23",
        "close": 17.584345,
        "direction_boundary": 18.963705,
        "core_momentum": -0.072737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2025-05-30",
        "close": 17.913465,
        "direction_boundary": 19.139702,
        "core_momentum": -0.064068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227214
      },
      {
        "date": "2025-06-06",
        "close": 18.195568,
        "direction_boundary": 18.919706,
        "core_momentum": -0.038274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224684
      },
      {
        "date": "2025-06-13",
        "close": 18.054516,
        "direction_boundary": 19.315701,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2025-06-20",
        "close": 18.054516,
        "direction_boundary": 19.315701,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224171
      },
      {
        "date": "2025-06-27",
        "close": 18.054516,
        "direction_boundary": 19.315701,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2025-07-04",
        "close": 17.913465,
        "direction_boundary": 21.647665,
        "core_momentum": -0.172499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223888
      },
      {
        "date": "2025-07-11",
        "close": 17.678381,
        "direction_boundary": 21.95566,
        "core_momentum": -0.194814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223612
      },
      {
        "date": "2025-07-18",
        "close": 17.772415,
        "direction_boundary": 21.33967,
        "core_momentum": -0.167165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220699
      },
      {
        "date": "2025-07-25",
        "close": 18.054516,
        "direction_boundary": 20.767679,
        "core_momentum": -0.130644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221186
      },
      {
        "date": "2025-08-01",
        "close": 18.354016,
        "direction_boundary": 20.283686,
        "core_momentum": -0.095134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222315
      },
      {
        "date": "2025-08-08",
        "close": 17.772415,
        "direction_boundary": 20.371683,
        "core_momentum": -0.127592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225835
      },
      {
        "date": "2025-08-15",
        "close": 17.725397,
        "direction_boundary": 20.987675,
        "core_momentum": -0.155438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2025-08-22",
        "close": 17.772415,
        "direction_boundary": 21.031673,
        "core_momentum": -0.154969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225087
      },
      {
        "date": "2025-08-29",
        "close": 17.772415,
        "direction_boundary": 21.119671,
        "core_momentum": -0.15849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224972
      },
      {
        "date": "2025-09-05",
        "close": 17.960484,
        "direction_boundary": 21.911661,
        "core_momentum": -0.180323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224073
      },
      {
        "date": "2025-09-12",
        "close": 18.1,
        "direction_boundary": 21.251671,
        "core_momentum": -0.148302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223573
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "direction_boundary": 21.204655,
        "core_momentum": -0.155846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "direction_boundary": 21.533773,
        "core_momentum": -0.131597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231648
      },
      {
        "date": "2025-10-03",
        "close": 18.049999,
        "direction_boundary": 21.533773,
        "core_momentum": -0.161782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236449
      },
      {
        "date": "2025-10-10",
        "close": 18.1,
        "direction_boundary": 21.298689,
        "core_momentum": -0.150182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127215
      },
      {
        "date": "2025-10-17",
        "close": 18.1,
        "direction_boundary": 21.345703,
        "core_momentum": -0.152054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11963
      },
      {
        "date": "2025-10-24",
        "close": 17.700001,
        "direction_boundary": 21.204655,
        "core_momentum": -0.165278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123583
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "direction_boundary": 21.110619,
        "core_momentum": -0.152085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124041
      },
      {
        "date": "2025-11-07",
        "close": 17.549999,
        "direction_boundary": 21.016586,
        "core_momentum": -0.164945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125522
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "direction_boundary": 20.264315,
        "core_momentum": -0.133946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "direction_boundary": 19.606077,
        "core_momentum": -0.11252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "direction_boundary": 19.935194,
        "core_momentum": -0.122156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "direction_boundary": 19.276958,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2025-12-12",
        "close": 17.700001,
        "direction_boundary": 19.465027,
        "core_momentum": -0.090677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "direction_boundary": 19.418009,
        "core_momentum": -0.088475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2025-12-26",
        "close": 17.75,
        "direction_boundary": 19.182924,
        "core_momentum": -0.074698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2026-01-02",
        "close": 18.299999,
        "direction_boundary": 19.182924,
        "core_momentum": -0.046027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122395
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "direction_boundary": 19.370993,
        "core_momentum": -0.075938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125026
      },
      {
        "date": "2026-01-16",
        "close": 18.700001,
        "direction_boundary": 18.806787,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138605
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "direction_boundary": 19.041874,
        "core_momentum": -0.023205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137491
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 19.182924,
        "core_momentum": -0.035601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135955
      },
      {
        "date": "2026-02-06",
        "close": 18.700001,
        "direction_boundary": 19.323975,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128246
      },
      {
        "date": "2026-02-13",
        "close": 18.75,
        "direction_boundary": 19.370993,
        "core_momentum": -0.032058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128076
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "direction_boundary": 19.559059,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131522
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "direction_boundary": 19.370993,
        "core_momentum": -0.019152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132791
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "direction_boundary": 18.94784,
        "core_momentum": -0.034191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14334
      },
      {
        "date": "2026-03-20",
        "close": 19.1,
        "direction_boundary": 19.182924,
        "core_momentum": -0.004323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154572
      },
      {
        "date": "2026-03-27",
        "close": 19.15,
        "direction_boundary": 19.276958,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153399
      },
      {
        "date": "2026-04-03",
        "close": 18.450001,
        "direction_boundary": 18.94784,
        "core_momentum": -0.026274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151056
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 19.041874,
        "core_momentum": -0.044212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143859
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "direction_boundary": 16.549973,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "direction_boundary": 17.114178,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144167
      },
      {
        "date": "2026-05-01",
        "close": 17.950001,
        "direction_boundary": 17.302244,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144973
      },
      {
        "date": "2026-05-08",
        "close": 17.950001,
        "direction_boundary": 17.208212,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14415
      },
      {
        "date": "2026-05-15",
        "close": 17.75,
        "direction_boundary": 17.490313,
        "core_momentum": 0.014847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142271
      },
      {
        "date": "2026-05-22",
        "close": 17.799999,
        "direction_boundary": 17.913465,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142307
      },
      {
        "date": "2026-05-29",
        "close": 17.700001,
        "direction_boundary": 17.584345,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141987
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "direction_boundary": 17.913465,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141837
      },
      {
        "date": "2026-06-12",
        "close": 17.75,
        "direction_boundary": 18.195568,
        "core_momentum": -0.024488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140466
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "direction_boundary": 18.054516,
        "core_momentum": -0.016866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140407
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "direction_boundary": 18.054516,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "direction_boundary": 18.054516,
        "core_momentum": -0.011328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142262
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "direction_boundary": 17.913465,
        "core_momentum": -0.003543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "direction_boundary": 17.678381,
        "core_momentum": -0.004434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "direction_boundary": 17.772415,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118509
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "direction_boundary": 18.054516,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 18.354016,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12546
      },
      {
        "date": "2026-08-14",
        "close": 17.799999,
        "direction_boundary": 17.772415,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.033392,
        "volume": 47127
      },
      {
        "date": "2023-08-18",
        "close": 17.258507,
        "volume": 4960
      },
      {
        "date": "2023-08-25",
        "close": 17.258507,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.258507,
        "volume": 50847
      },
      {
        "date": "2023-09-08",
        "close": 17.403915,
        "volume": 86991
      },
      {
        "date": "2023-09-15",
        "close": 16.920475,
        "volume": 50787
      },
      {
        "date": "2023-09-22",
        "close": 16.759325,
        "volume": 7086
      },
      {
        "date": "2023-09-29",
        "close": 16.920475,
        "volume": 9448
      },
      {
        "date": "2023-10-06",
        "close": 16.678753,
        "volume": 7086
      },
      {
        "date": "2023-10-13",
        "close": 16.638468,
        "volume": 92129
      },
      {
        "date": "2023-10-20",
        "close": 16.557892,
        "volume": 27164
      },
      {
        "date": "2023-10-27",
        "close": 16.155024,
        "volume": 35433
      },
      {
        "date": "2023-11-03",
        "close": 16.235598,
        "volume": 2362
      },
      {
        "date": "2023-11-10",
        "close": 16.598177,
        "volume": 20078
      },
      {
        "date": "2023-11-17",
        "close": 16.598177,
        "volume": 325998
      },
      {
        "date": "2023-11-24",
        "close": 17.162193,
        "volume": 76774
      },
      {
        "date": "2023-12-01",
        "close": 17.444201,
        "volume": 20077
      },
      {
        "date": "2023-12-08",
        "close": 17.524776,
        "volume": 27165
      },
      {
        "date": "2023-12-15",
        "close": 18.531948,
        "volume": 46063
      },
      {
        "date": "2023-12-22",
        "close": 17.645636,
        "volume": 24802
      },
      {
        "date": "2023-12-29",
        "close": 17.806784,
        "volume": 38975
      },
      {
        "date": "2024-01-05",
        "close": 18.934814,
        "volume": 21259
      },
      {
        "date": "2024-01-12",
        "close": 18.088795,
        "volume": 15354
      },
      {
        "date": "2024-01-19",
        "close": 18.209654,
        "volume": 32289
      },
      {
        "date": "2024-01-26",
        "close": 18.531948,
        "volume": 105121
      },
      {
        "date": "2024-02-02",
        "close": 19.2717,
        "volume": 74622
      },
      {
        "date": "2024-02-09",
        "close": 19.227701,
        "volume": 5407
      },
      {
        "date": "2024-02-16",
        "close": 18.479712,
        "volume": 91927
      },
      {
        "date": "2024-02-23",
        "close": 18.787708,
        "volume": 213055
      },
      {
        "date": "2024-03-01",
        "close": 19.491697,
        "volume": 270374
      },
      {
        "date": "2024-03-08",
        "close": 24.463619,
        "volume": 2447433
      },
      {
        "date": "2024-03-15",
        "close": 22.615648,
        "volume": 604558
      },
      {
        "date": "2024-03-22",
        "close": 22.835646,
        "volume": 385013
      },
      {
        "date": "2024-03-29",
        "close": 20.943676,
        "volume": 1635227
      },
      {
        "date": "2024-04-05",
        "close": 19.667696,
        "volume": 724604
      },
      {
        "date": "2024-04-12",
        "close": 19.975691,
        "volume": 326612
      },
      {
        "date": "2024-04-19",
        "close": 18.479712,
        "volume": 479103
      },
      {
        "date": "2024-04-26",
        "close": 19.667696,
        "volume": 180609
      },
      {
        "date": "2024-05-03",
        "close": 19.579697,
        "volume": 182772
      },
      {
        "date": "2024-05-10",
        "close": 18.74371,
        "volume": 377442
      },
      {
        "date": "2024-05-17",
        "close": 18.963705,
        "volume": 325531
      },
      {
        "date": "2024-05-24",
        "close": 19.139702,
        "volume": 359056
      },
      {
        "date": "2024-05-31",
        "close": 18.919706,
        "volume": 250907
      },
      {
        "date": "2024-06-07",
        "close": 19.315701,
        "volume": 243336
      },
      {
        "date": "2024-06-14",
        "close": 19.315701,
        "volume": 316879
      },
      {
        "date": "2024-06-21",
        "close": 19.315701,
        "volume": 262802
      },
      {
        "date": "2024-06-28",
        "close": 21.647665,
        "volume": 3051992
      },
      {
        "date": "2024-07-05",
        "close": 21.95566,
        "volume": 1818001
      },
      {
        "date": "2024-07-12",
        "close": 21.33967,
        "volume": 717033
      },
      {
        "date": "2024-07-19",
        "close": 20.767679,
        "volume": 287679
      },
      {
        "date": "2024-07-26",
        "close": 20.283686,
        "volume": 277945
      },
      {
        "date": "2024-08-02",
        "close": 20.371683,
        "volume": 209810
      },
      {
        "date": "2024-08-09",
        "close": 20.987675,
        "volume": 489919
      },
      {
        "date": "2024-08-16",
        "close": 21.031673,
        "volume": 396910
      },
      {
        "date": "2024-08-23",
        "close": 21.119671,
        "volume": 310388
      },
      {
        "date": "2024-08-30",
        "close": 21.911661,
        "volume": 599150
      },
      {
        "date": "2024-09-06",
        "close": 21.251671,
        "volume": 614292
      },
      {
        "date": "2024-09-13",
        "close": 21.204655,
        "volume": 253380
      },
      {
        "date": "2024-09-20",
        "close": 21.533773,
        "volume": 87550
      },
      {
        "date": "2024-09-27",
        "close": 21.533773,
        "volume": 122570
      },
      {
        "date": "2024-10-04",
        "close": 21.298689,
        "volume": 114330
      },
      {
        "date": "2024-10-11",
        "close": 21.345703,
        "volume": 78280
      },
      {
        "date": "2024-10-18",
        "close": 21.204655,
        "volume": 119480
      },
      {
        "date": "2024-10-25",
        "close": 21.110619,
        "volume": 103000
      },
      {
        "date": "2024-11-01",
        "close": 21.016586,
        "volume": 92700
      },
      {
        "date": "2024-11-08",
        "close": 20.264315,
        "volume": 263680
      },
      {
        "date": "2024-11-15",
        "close": 19.606077,
        "volume": 138020
      },
      {
        "date": "2024-11-22",
        "close": 19.935194,
        "volume": 66313
      },
      {
        "date": "2024-11-29",
        "close": 19.276958,
        "volume": 55620
      },
      {
        "date": "2024-12-06",
        "close": 19.465027,
        "volume": 33990
      },
      {
        "date": "2024-12-13",
        "close": 19.418009,
        "volume": 93730
      },
      {
        "date": "2024-12-20",
        "close": 19.182924,
        "volume": 74160
      },
      {
        "date": "2024-12-27",
        "close": 19.182924,
        "volume": 65920
      },
      {
        "date": "2025-01-03",
        "close": 19.370993,
        "volume": 56650
      },
      {
        "date": "2025-01-10",
        "close": 18.806787,
        "volume": 83430
      },
      {
        "date": "2025-01-17",
        "close": 19.041874,
        "volume": 75190
      },
      {
        "date": "2025-01-24",
        "close": 19.182924,
        "volume": 28840
      },
      {
        "date": "2025-02-07",
        "close": 19.323975,
        "volume": 51907
      },
      {
        "date": "2025-02-14",
        "close": 19.370993,
        "volume": 49501
      },
      {
        "date": "2025-02-21",
        "close": 19.559059,
        "volume": 45849
      },
      {
        "date": "2025-02-28",
        "close": 19.370993,
        "volume": 41391
      },
      {
        "date": "2025-03-07",
        "close": 18.94784,
        "volume": 115929
      },
      {
        "date": "2025-03-14",
        "close": 19.182924,
        "volume": 62881
      },
      {
        "date": "2025-03-21",
        "close": 19.276958,
        "volume": 73956
      },
      {
        "date": "2025-03-28",
        "close": 18.94784,
        "volume": 23958
      },
      {
        "date": "2025-04-04",
        "close": 19.041874,
        "volume": 52694
      },
      {
        "date": "2025-04-11",
        "close": 16.549973,
        "volume": 165797
      },
      {
        "date": "2025-04-18",
        "close": 17.114178,
        "volume": 49440
      },
      {
        "date": "2025-04-25",
        "close": 17.302244,
        "volume": 146738
      },
      {
        "date": "2025-05-02",
        "close": 17.208212,
        "volume": 140461
      },
      {
        "date": "2025-05-09",
        "close": 17.490313,
        "volume": 221829
      },
      {
        "date": "2025-05-16",
        "close": 17.913465,
        "volume": 126069
      },
      {
        "date": "2025-05-23",
        "close": 17.584345,
        "volume": 109444
      },
      {
        "date": "2025-05-30",
        "close": 17.913465,
        "volume": 53185
      },
      {
        "date": "2025-06-06",
        "close": 18.195568,
        "volume": 52579
      },
      {
        "date": "2025-06-13",
        "close": 18.054516,
        "volume": 49093
      },
      {
        "date": "2025-06-20",
        "close": 18.054516,
        "volume": 28934
      },
      {
        "date": "2025-06-27",
        "close": 18.054516,
        "volume": 73280
      },
      {
        "date": "2025-07-04",
        "close": 17.913465,
        "volume": 99397
      },
      {
        "date": "2025-07-11",
        "close": 17.678381,
        "volume": 47679
      },
      {
        "date": "2025-07-18",
        "close": 17.772415,
        "volume": 152522
      },
      {
        "date": "2025-07-25",
        "close": 18.054516,
        "volume": 63911
      },
      {
        "date": "2025-08-01",
        "close": 18.354016,
        "volume": 63276
      },
      {
        "date": "2025-08-08",
        "close": 17.772415,
        "volume": 64924
      },
      {
        "date": "2025-08-15",
        "close": 17.725397,
        "volume": 35382
      },
      {
        "date": "2025-08-22",
        "close": 17.772415,
        "volume": 114277
      },
      {
        "date": "2025-08-29",
        "close": 17.772415,
        "volume": 110928
      },
      {
        "date": "2025-09-05",
        "close": 17.960484,
        "volume": 170147
      },
      {
        "date": "2025-09-12",
        "close": 18.1,
        "volume": 445766
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "volume": 65396
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "volume": 55354
      },
      {
        "date": "2025-10-03",
        "close": 18.049999,
        "volume": 51559
      },
      {
        "date": "2025-10-10",
        "close": 18.1,
        "volume": 35170
      },
      {
        "date": "2025-10-17",
        "close": 18.1,
        "volume": 93382
      },
      {
        "date": "2025-10-24",
        "close": 17.700001,
        "volume": 17778
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "volume": 117435
      },
      {
        "date": "2025-11-07",
        "close": 17.549999,
        "volume": 73622
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "volume": 47256
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "volume": 58726
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "volume": 94178
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "volume": 472167
      },
      {
        "date": "2025-12-12",
        "close": 17.700001,
        "volume": 65113
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "volume": 96297
      },
      {
        "date": "2025-12-26",
        "close": 17.75,
        "volume": 41875
      },
      {
        "date": "2026-01-02",
        "close": 18.299999,
        "volume": 81621
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "volume": 36000
      },
      {
        "date": "2026-01-16",
        "close": 18.700001,
        "volume": 200960
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "volume": 99528
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 56567
      },
      {
        "date": "2026-02-06",
        "close": 18.700001,
        "volume": 46148
      },
      {
        "date": "2026-02-13",
        "close": 18.75,
        "volume": 59000
      },
      {
        "date": "2026-02-27",
        "close": 19.200001,
        "volume": 80924
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "volume": 79263
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "volume": 76193
      },
      {
        "date": "2026-03-20",
        "close": 19.1,
        "volume": 329895
      },
      {
        "date": "2026-03-27",
        "close": 19.15,
        "volume": 64014
      },
      {
        "date": "2026-04-03",
        "close": 18.450001,
        "volume": 115568
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 56271
      },
      {
        "date": "2026-04-17",
        "close": 18.299999,
        "volume": 65351
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "volume": 127254
      },
      {
        "date": "2026-05-01",
        "close": 17.950001,
        "volume": 122694
      },
      {
        "date": "2026-05-08",
        "close": 17.950001,
        "volume": 66192
      },
      {
        "date": "2026-05-15",
        "close": 17.75,
        "volume": 170938
      },
      {
        "date": "2026-05-22",
        "close": 17.799999,
        "volume": 129689
      },
      {
        "date": "2026-05-29",
        "close": 17.700001,
        "volume": 168790
      },
      {
        "date": "2026-06-05",
        "close": 17.75,
        "volume": 63022
      },
      {
        "date": "2026-06-12",
        "close": 17.75,
        "volume": 111404
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "volume": 73538
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "volume": 41198
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "volume": 47516
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "volume": 83915
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "volume": 31101
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "volume": 65609
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "volume": 123036
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 65264
      },
      {
        "date": "2026-08-14",
        "close": 17.799999,
        "volume": 44702
      }
    ],
    "sharemaestro_context": {
      "trend": 18.193333,
      "fair_value": 18.690333,
      "market_activity": -12.924656,
      "market_dynamics": -0.141365,
      "relative_strength": -30.161383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01138,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069765,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.04748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101867,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.092524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.008219
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.39542
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.039468
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.030055
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.008451
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}