{
  "ticker": {
    "uuid": "6cd98238-d217-4da5-9322-c07ae35490c7",
    "symbol": "7226",
    "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": -0.319626,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459153,
    "volatility_stability": 1.0161,
    "risk_context": 0.2178,
    "current_regime": {
      "move": -0.230118,
      "interruption": 0.282593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.73,
        "direction_boundary": 6.915,
        "core_momentum": -0.31598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723241
      },
      {
        "date": "2023-08-25",
        "close": 4.84,
        "direction_boundary": 7.235,
        "core_momentum": -0.33103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701652
      },
      {
        "date": "2023-09-01",
        "close": 5.1,
        "direction_boundary": 6.7,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6928
      },
      {
        "date": "2023-09-08",
        "close": 4.892,
        "direction_boundary": 6.47,
        "core_momentum": -0.243895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61994
      },
      {
        "date": "2023-09-15",
        "close": 4.838,
        "direction_boundary": 5.79,
        "core_momentum": -0.164421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604548
      },
      {
        "date": "2023-09-22",
        "close": 4.616,
        "direction_boundary": 4.96,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583207
      },
      {
        "date": "2023-09-29",
        "close": 4.416,
        "direction_boundary": 4.56,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582563
      },
      {
        "date": "2023-10-06",
        "close": 4.17,
        "direction_boundary": 4.77,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585556
      },
      {
        "date": "2023-10-13",
        "close": 4.28,
        "direction_boundary": 3.88,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586651
      },
      {
        "date": "2023-10-20",
        "close": 3.812,
        "direction_boundary": 3.612,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590293
      },
      {
        "date": "2023-10-27",
        "close": 4.096,
        "direction_boundary": 2.922,
        "core_momentum": 0.40178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600065
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "direction_boundary": 3.868,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607979
      },
      {
        "date": "2023-11-10",
        "close": 4.232,
        "direction_boundary": 4.374,
        "core_momentum": -0.032465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609095
      },
      {
        "date": "2023-11-17",
        "close": 4.404,
        "direction_boundary": 4.984,
        "core_momentum": -0.116372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61113
      },
      {
        "date": "2023-11-24",
        "close": 4.484,
        "direction_boundary": 4.336,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601532
      },
      {
        "date": "2023-12-01",
        "close": 4.028,
        "direction_boundary": 5.28,
        "core_momentum": -0.237121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613148
      },
      {
        "date": "2023-12-08",
        "close": 3.768,
        "direction_boundary": 6.595,
        "core_momentum": -0.428658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612794
      },
      {
        "date": "2023-12-15",
        "close": 3.9,
        "direction_boundary": 5.93,
        "core_momentum": -0.342327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576453
      },
      {
        "date": "2023-12-22",
        "close": 3.422,
        "direction_boundary": 5.815,
        "core_momentum": -0.411522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553916
      },
      {
        "date": "2023-12-29",
        "close": 3.826,
        "direction_boundary": 5.8,
        "core_momentum": -0.340345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579106
      },
      {
        "date": "2024-01-05",
        "close": 3.472,
        "direction_boundary": 6.61,
        "core_momentum": -0.474735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592331
      },
      {
        "date": "2024-01-12",
        "close": 3.224,
        "direction_boundary": 6.98,
        "core_momentum": -0.538109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548705
      },
      {
        "date": "2024-01-19",
        "close": 2.598,
        "direction_boundary": 7.0,
        "core_momentum": -0.628857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611135
      },
      {
        "date": "2024-01-26",
        "close": 2.672,
        "direction_boundary": 7.71,
        "core_momentum": -0.653437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553301
      },
      {
        "date": "2024-02-02",
        "close": 2.422,
        "direction_boundary": 7.12,
        "core_momentum": -0.659831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557382
      },
      {
        "date": "2024-02-09",
        "close": 2.548,
        "direction_boundary": 6.27,
        "core_momentum": -0.59362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558634
      },
      {
        "date": "2024-02-16",
        "close": 2.904,
        "direction_boundary": 6.0,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579887
      },
      {
        "date": "2024-02-23",
        "close": 2.98,
        "direction_boundary": 5.25,
        "core_momentum": -0.432381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58031
      },
      {
        "date": "2024-03-01",
        "close": 3.11,
        "direction_boundary": 5.76,
        "core_momentum": -0.460069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578104
      },
      {
        "date": "2024-03-08",
        "close": 2.924,
        "direction_boundary": 4.606,
        "core_momentum": -0.365176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580334
      },
      {
        "date": "2024-03-15",
        "close": 3.206,
        "direction_boundary": 5.08,
        "core_momentum": -0.368898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600705
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "direction_boundary": 5.7,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602291
      },
      {
        "date": "2024-03-29",
        "close": 3.05,
        "direction_boundary": 5.875,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601944
      },
      {
        "date": "2024-04-05",
        "close": 3.006,
        "direction_boundary": 5.7,
        "core_momentum": -0.472632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598735
      },
      {
        "date": "2024-04-12",
        "close": 3.044,
        "direction_boundary": 5.49,
        "core_momentum": -0.445537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597286
      },
      {
        "date": "2024-04-19",
        "close": 2.698,
        "direction_boundary": 4.942,
        "core_momentum": -0.454067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598994
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "direction_boundary": 4.788,
        "core_momentum": -0.27736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692263
      },
      {
        "date": "2024-05-03",
        "close": 3.908,
        "direction_boundary": 4.742,
        "core_momentum": -0.175875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708323
      },
      {
        "date": "2024-05-10",
        "close": 3.896,
        "direction_boundary": 4.67,
        "core_momentum": -0.165739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707188
      },
      {
        "date": "2024-05-17",
        "close": 4.196,
        "direction_boundary": 4.55,
        "core_momentum": -0.077802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712947
      },
      {
        "date": "2024-05-24",
        "close": 3.552,
        "direction_boundary": 4.21,
        "core_momentum": -0.156295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747779
      },
      {
        "date": "2024-05-31",
        "close": 3.358,
        "direction_boundary": 4.49,
        "core_momentum": -0.252116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737638
      },
      {
        "date": "2024-06-07",
        "close": 3.468,
        "direction_boundary": 4.746,
        "core_momentum": -0.269279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73437
      },
      {
        "date": "2024-06-14",
        "close": 3.37,
        "direction_boundary": 5.475,
        "core_momentum": -0.384475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733117
      },
      {
        "date": "2024-06-21",
        "close": 3.346,
        "direction_boundary": 4.592,
        "core_momentum": -0.271341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710614
      },
      {
        "date": "2024-06-28",
        "close": 3.074,
        "direction_boundary": 4.636,
        "core_momentum": -0.336928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70057
      },
      {
        "date": "2024-07-05",
        "close": 3.138,
        "direction_boundary": 4.594,
        "core_momentum": -0.316935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689704
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "direction_boundary": 5.355,
        "core_momentum": -0.355742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695062
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "direction_boundary": 5.06,
        "core_momentum": -0.403162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651117
      },
      {
        "date": "2024-07-26",
        "close": 2.842,
        "direction_boundary": 5.96,
        "core_momentum": -0.523154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656663
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "direction_boundary": 6.03,
        "core_momentum": -0.545605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643196
      },
      {
        "date": "2024-08-09",
        "close": 2.814,
        "direction_boundary": 5.4,
        "core_momentum": -0.478889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640616
      },
      {
        "date": "2024-08-16",
        "close": 2.84,
        "direction_boundary": 4.73,
        "core_momentum": -0.399577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614062
      },
      {
        "date": "2024-08-23",
        "close": 2.856,
        "direction_boundary": 4.84,
        "core_momentum": -0.409917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612943
      },
      {
        "date": "2024-08-30",
        "close": 2.996,
        "direction_boundary": 5.1,
        "core_momentum": -0.412549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61373
      },
      {
        "date": "2024-09-06",
        "close": 2.864,
        "direction_boundary": 4.892,
        "core_momentum": -0.414554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610895
      },
      {
        "date": "2024-09-13",
        "close": 2.842,
        "direction_boundary": 4.838,
        "core_momentum": -0.412567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596048
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 4.616,
        "core_momentum": -0.306759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614118
      },
      {
        "date": "2024-09-27",
        "close": 4.606,
        "direction_boundary": 4.416,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793365
      },
      {
        "date": "2024-10-04",
        "close": 6.26,
        "direction_boundary": 4.17,
        "core_momentum": 0.501199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888235
      },
      {
        "date": "2024-10-11",
        "close": 4.962,
        "direction_boundary": 4.28,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958992
      },
      {
        "date": "2024-10-18",
        "close": 4.644,
        "direction_boundary": 3.812,
        "core_momentum": 0.218258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946045
      },
      {
        "date": "2024-10-25",
        "close": 4.482,
        "direction_boundary": 4.096,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889548
      },
      {
        "date": "2024-11-01",
        "close": 4.36,
        "direction_boundary": 4.37,
        "core_momentum": -0.002288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876014
      },
      {
        "date": "2024-11-08",
        "close": 4.7,
        "direction_boundary": 4.232,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881403
      },
      {
        "date": "2024-11-15",
        "close": 4.012,
        "direction_boundary": 4.404,
        "core_momentum": -0.08901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904721
      },
      {
        "date": "2024-11-22",
        "close": 3.842,
        "direction_boundary": 4.484,
        "core_momentum": -0.143176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875457
      },
      {
        "date": "2024-11-29",
        "close": 4.042,
        "direction_boundary": 4.028,
        "core_momentum": 0.003476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873554
      },
      {
        "date": "2024-12-06",
        "close": 4.234,
        "direction_boundary": 3.768,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874589
      },
      {
        "date": "2024-12-13",
        "close": 4.222,
        "direction_boundary": 3.9,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873175
      },
      {
        "date": "2024-12-20",
        "close": 4.17,
        "direction_boundary": 3.422,
        "core_momentum": 0.218586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873395
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "direction_boundary": 3.826,
        "core_momentum": 0.13173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863699
      },
      {
        "date": "2025-01-03",
        "close": 4.044,
        "direction_boundary": 3.472,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870945
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "direction_boundary": 3.224,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867498
      },
      {
        "date": "2025-01-17",
        "close": 4.168,
        "direction_boundary": 2.598,
        "core_momentum": 0.604311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852604
      },
      {
        "date": "2025-01-24",
        "close": 4.484,
        "direction_boundary": 2.672,
        "core_momentum": 0.678144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849837
      },
      {
        "date": "2025-01-31",
        "close": 4.614,
        "direction_boundary": 2.422,
        "core_momentum": 0.905037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846339
      },
      {
        "date": "2025-02-07",
        "close": 5.455,
        "direction_boundary": 2.548,
        "core_momentum": 1.140895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870705
      },
      {
        "date": "2025-02-14",
        "close": 6.245,
        "direction_boundary": 2.904,
        "core_momentum": 1.150482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88345
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "direction_boundary": 2.98,
        "core_momentum": 1.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888713
      },
      {
        "date": "2025-02-28",
        "close": 6.185,
        "direction_boundary": 3.11,
        "core_momentum": 0.988746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912133
      },
      {
        "date": "2025-03-07",
        "close": 7.25,
        "direction_boundary": 2.924,
        "core_momentum": 1.47948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923292
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "direction_boundary": 3.206,
        "core_momentum": 1.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929284
      },
      {
        "date": "2025-03-21",
        "close": 6.255,
        "direction_boundary": 3.02,
        "core_momentum": 1.071192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938021
      },
      {
        "date": "2025-03-28",
        "close": 5.935,
        "direction_boundary": 3.05,
        "core_momentum": 0.945902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806049
      },
      {
        "date": "2025-04-04",
        "close": 5.52,
        "direction_boundary": 3.006,
        "core_momentum": 0.836327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68969
      },
      {
        "date": "2025-04-11",
        "close": 4.464,
        "direction_boundary": 3.044,
        "core_momentum": 0.466491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67691
      },
      {
        "date": "2025-04-18",
        "close": 4.408,
        "direction_boundary": 2.698,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671121
      },
      {
        "date": "2025-04-25",
        "close": 4.582,
        "direction_boundary": 3.46,
        "core_momentum": 0.324277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671603
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "direction_boundary": 3.908,
        "core_momentum": 0.299898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684879
      },
      {
        "date": "2025-05-09",
        "close": 4.928,
        "direction_boundary": 3.896,
        "core_momentum": 0.264887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679155
      },
      {
        "date": "2025-05-16",
        "close": 5.095,
        "direction_boundary": 4.196,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63965
      },
      {
        "date": "2025-05-23",
        "close": 5.015,
        "direction_boundary": 3.552,
        "core_momentum": 0.411881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636267
      },
      {
        "date": "2025-05-30",
        "close": 4.87,
        "direction_boundary": 3.358,
        "core_momentum": 0.450268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635764
      },
      {
        "date": "2025-06-06",
        "close": 5.05,
        "direction_boundary": 3.468,
        "core_momentum": 0.456171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63467
      },
      {
        "date": "2025-06-13",
        "close": 4.986,
        "direction_boundary": 3.37,
        "core_momentum": 0.479525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635119
      },
      {
        "date": "2025-06-20",
        "close": 4.752,
        "direction_boundary": 3.346,
        "core_momentum": 0.420203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639144
      },
      {
        "date": "2025-06-27",
        "close": 5.165,
        "direction_boundary": 3.074,
        "core_momentum": 0.680221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646902
      },
      {
        "date": "2025-07-04",
        "close": 4.936,
        "direction_boundary": 3.138,
        "core_momentum": 0.572976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642333
      },
      {
        "date": "2025-07-11",
        "close": 4.996,
        "direction_boundary": 3.45,
        "core_momentum": 0.448116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634377
      },
      {
        "date": "2025-07-18",
        "close": 5.555,
        "direction_boundary": 3.02,
        "core_momentum": 0.839404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638166
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 2.842,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633683
      },
      {
        "date": "2025-08-01",
        "close": 5.23,
        "direction_boundary": 2.74,
        "core_momentum": 0.908759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65208
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "direction_boundary": 2.814,
        "core_momentum": 0.901208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609382
      },
      {
        "date": "2025-08-15",
        "close": 5.505,
        "direction_boundary": 2.84,
        "core_momentum": 0.93838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578964
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "direction_boundary": 2.856,
        "core_momentum": 0.988796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559486
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "direction_boundary": 2.996,
        "core_momentum": 0.919226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538026
      },
      {
        "date": "2025-09-05",
        "close": 5.73,
        "direction_boundary": 2.864,
        "core_momentum": 1.000698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484938
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "direction_boundary": 2.842,
        "core_momentum": 1.234342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504811
      },
      {
        "date": "2025-09-19",
        "close": 6.995,
        "direction_boundary": 3.2,
        "core_momentum": 1.185938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504385
      },
      {
        "date": "2025-09-26",
        "close": 6.74,
        "direction_boundary": 4.606,
        "core_momentum": 0.463309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501363
      },
      {
        "date": "2025-10-03",
        "close": 7.69,
        "direction_boundary": 6.26,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518091
      },
      {
        "date": "2025-10-10",
        "close": 6.845,
        "direction_boundary": 4.962,
        "core_momentum": 0.379484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44693
      },
      {
        "date": "2025-10-17",
        "close": 5.735,
        "direction_boundary": 4.644,
        "core_momentum": 0.234927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520351
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "direction_boundary": 4.482,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524495
      },
      {
        "date": "2025-10-31",
        "close": 6.045,
        "direction_boundary": 4.36,
        "core_momentum": 0.386468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508159
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "direction_boundary": 4.7,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508522
      },
      {
        "date": "2025-11-14",
        "close": 5.8,
        "direction_boundary": 4.012,
        "core_momentum": 0.445663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507436
      },
      {
        "date": "2025-11-21",
        "close": 4.954,
        "direction_boundary": 3.842,
        "core_momentum": 0.289433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554965
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "direction_boundary": 4.042,
        "core_momentum": 0.323602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563403
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 4.234,
        "core_momentum": 0.284837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561782
      },
      {
        "date": "2025-12-12",
        "close": 5.37,
        "direction_boundary": 4.222,
        "core_momentum": 0.271909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561793
      },
      {
        "date": "2025-12-19",
        "close": 5.065,
        "direction_boundary": 4.17,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563861
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "direction_boundary": 4.33,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551686
      },
      {
        "date": "2026-01-02",
        "close": 5.51,
        "direction_boundary": 4.044,
        "core_momentum": 0.362512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559052
      },
      {
        "date": "2026-01-09",
        "close": 5.42,
        "direction_boundary": 3.8,
        "core_momentum": 0.426316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559652
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "direction_boundary": 4.168,
        "core_momentum": 0.357965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543093
      },
      {
        "date": "2026-01-23",
        "close": 5.59,
        "direction_boundary": 4.484,
        "core_momentum": 0.246655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539868
      },
      {
        "date": "2026-01-30",
        "close": 5.43,
        "direction_boundary": 4.614,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521285
      },
      {
        "date": "2026-02-06",
        "close": 4.728,
        "direction_boundary": 5.455,
        "core_momentum": -0.133272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554951
      },
      {
        "date": "2026-02-13",
        "close": 4.734,
        "direction_boundary": 6.245,
        "core_momentum": -0.241954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552962
      },
      {
        "date": "2026-02-20",
        "close": 4.478,
        "direction_boundary": 6.94,
        "core_momentum": -0.354755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554429
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "direction_boundary": 6.185,
        "core_momentum": -0.301536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554736
      },
      {
        "date": "2026-03-06",
        "close": 3.978,
        "direction_boundary": 7.25,
        "core_momentum": -0.45131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563345
      },
      {
        "date": "2026-03-13",
        "close": 4.014,
        "direction_boundary": 6.89,
        "core_momentum": -0.417417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538953
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "direction_boundary": 6.255,
        "core_momentum": -0.382894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513622
      },
      {
        "date": "2026-03-27",
        "close": 3.682,
        "direction_boundary": 5.935,
        "core_momentum": -0.379612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514371
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 5.52,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463876
      },
      {
        "date": "2026-04-10",
        "close": 3.786,
        "direction_boundary": 4.464,
        "core_momentum": -0.151882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468915
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 4.408,
        "core_momentum": -0.076679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430891
      },
      {
        "date": "2026-04-24",
        "close": 3.836,
        "direction_boundary": 4.582,
        "core_momentum": -0.162811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420116
      },
      {
        "date": "2026-05-01",
        "close": 3.792,
        "direction_boundary": 5.08,
        "core_momentum": -0.253543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420139
      },
      {
        "date": "2026-05-08",
        "close": 4.142,
        "direction_boundary": 4.928,
        "core_momentum": -0.159497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444425
      },
      {
        "date": "2026-05-15",
        "close": 3.87,
        "direction_boundary": 5.095,
        "core_momentum": -0.240432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450745
      },
      {
        "date": "2026-05-22",
        "close": 3.746,
        "direction_boundary": 5.015,
        "core_momentum": -0.253041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402691
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "direction_boundary": 4.87,
        "core_momentum": -0.227926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383148
      },
      {
        "date": "2026-06-05",
        "close": 3.766,
        "direction_boundary": 5.05,
        "core_momentum": -0.254257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381333
      },
      {
        "date": "2026-06-12",
        "close": 3.49,
        "direction_boundary": 4.986,
        "core_momentum": -0.30004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390877
      },
      {
        "date": "2026-06-19",
        "close": 3.324,
        "direction_boundary": 4.752,
        "core_momentum": -0.300505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389017
      },
      {
        "date": "2026-06-26",
        "close": 2.838,
        "direction_boundary": 5.165,
        "core_momentum": -0.450532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43458
      },
      {
        "date": "2026-07-03",
        "close": 3.158,
        "direction_boundary": 4.936,
        "core_momentum": -0.360211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448025
      },
      {
        "date": "2026-07-10",
        "close": 3.468,
        "direction_boundary": 4.996,
        "core_momentum": -0.305845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475623
      },
      {
        "date": "2026-07-17",
        "close": 3.312,
        "direction_boundary": 5.555,
        "core_momentum": -0.40378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468985
      },
      {
        "date": "2026-07-24",
        "close": 3.318,
        "direction_boundary": 5.8,
        "core_momentum": -0.427931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469897
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 5.23,
        "core_momentum": -0.309751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491381
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "direction_boundary": 5.35,
        "core_momentum": -0.319626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.73,
        "volume": 1166049700
      },
      {
        "date": "2023-08-25",
        "close": 4.84,
        "volume": 1233080488
      },
      {
        "date": "2023-09-01",
        "close": 5.1,
        "volume": 911010707
      },
      {
        "date": "2023-09-08",
        "close": 4.892,
        "volume": 739020610
      },
      {
        "date": "2023-09-15",
        "close": 4.838,
        "volume": 871148008
      },
      {
        "date": "2023-09-22",
        "close": 4.616,
        "volume": 962318348
      },
      {
        "date": "2023-09-29",
        "close": 4.416,
        "volume": 824212039
      },
      {
        "date": "2023-10-06",
        "close": 4.17,
        "volume": 698226082
      },
      {
        "date": "2023-10-13",
        "close": 4.28,
        "volume": 1085134420
      },
      {
        "date": "2023-10-20",
        "close": 3.812,
        "volume": 862600038
      },
      {
        "date": "2023-10-27",
        "close": 4.096,
        "volume": 1099376227
      },
      {
        "date": "2023-11-03",
        "close": 4.37,
        "volume": 1370044280
      },
      {
        "date": "2023-11-10",
        "close": 4.232,
        "volume": 1066406100
      },
      {
        "date": "2023-11-17",
        "close": 4.404,
        "volume": 1403808540
      },
      {
        "date": "2023-11-24",
        "close": 4.484,
        "volume": 1234856300
      },
      {
        "date": "2023-12-01",
        "close": 4.028,
        "volume": 1052961320
      },
      {
        "date": "2023-12-08",
        "close": 3.768,
        "volume": 1164118614
      },
      {
        "date": "2023-12-15",
        "close": 3.9,
        "volume": 1327655420
      },
      {
        "date": "2023-12-22",
        "close": 3.422,
        "volume": 1448824220
      },
      {
        "date": "2023-12-29",
        "close": 3.826,
        "volume": 752978800
      },
      {
        "date": "2024-01-05",
        "close": 3.472,
        "volume": 789948420
      },
      {
        "date": "2024-01-12",
        "close": 3.224,
        "volume": 1375098880
      },
      {
        "date": "2024-01-19",
        "close": 2.598,
        "volume": 1647494420
      },
      {
        "date": "2024-01-26",
        "close": 2.672,
        "volume": 2619939720
      },
      {
        "date": "2024-02-02",
        "close": 2.422,
        "volume": 1854308840
      },
      {
        "date": "2024-02-09",
        "close": 2.548,
        "volume": 1789595000
      },
      {
        "date": "2024-02-16",
        "close": 2.904,
        "volume": 899719880
      },
      {
        "date": "2024-02-23",
        "close": 2.98,
        "volume": 1723540600
      },
      {
        "date": "2024-03-01",
        "close": 3.11,
        "volume": 1691470140
      },
      {
        "date": "2024-03-08",
        "close": 2.924,
        "volume": 1789261160
      },
      {
        "date": "2024-03-15",
        "close": 3.206,
        "volume": 1818454810
      },
      {
        "date": "2024-03-22",
        "close": 3.02,
        "volume": 1761810425
      },
      {
        "date": "2024-03-29",
        "close": 3.05,
        "volume": 1271089980
      },
      {
        "date": "2024-04-05",
        "close": 3.006,
        "volume": 815468422
      },
      {
        "date": "2024-04-12",
        "close": 3.044,
        "volume": 1357203736
      },
      {
        "date": "2024-04-19",
        "close": 2.698,
        "volume": 1640122870
      },
      {
        "date": "2024-04-26",
        "close": 3.46,
        "volume": 1955039803
      },
      {
        "date": "2024-05-03",
        "close": 3.908,
        "volume": 1276883382
      },
      {
        "date": "2024-05-10",
        "close": 3.896,
        "volume": 1169859377
      },
      {
        "date": "2024-05-17",
        "close": 4.196,
        "volume": 1027508950
      },
      {
        "date": "2024-05-24",
        "close": 3.552,
        "volume": 1293641549
      },
      {
        "date": "2024-05-31",
        "close": 3.358,
        "volume": 1336213829
      },
      {
        "date": "2024-06-07",
        "close": 3.468,
        "volume": 1257744835
      },
      {
        "date": "2024-06-14",
        "close": 3.37,
        "volume": 778640100
      },
      {
        "date": "2024-06-21",
        "close": 3.346,
        "volume": 1066434160
      },
      {
        "date": "2024-06-28",
        "close": 3.074,
        "volume": 1191959869
      },
      {
        "date": "2024-07-05",
        "close": 3.138,
        "volume": 873441741
      },
      {
        "date": "2024-07-12",
        "close": 3.45,
        "volume": 1152069755
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "volume": 1138110184
      },
      {
        "date": "2024-07-26",
        "close": 2.842,
        "volume": 1160762747
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "volume": 1214552945
      },
      {
        "date": "2024-08-09",
        "close": 2.814,
        "volume": 1421904835
      },
      {
        "date": "2024-08-16",
        "close": 2.84,
        "volume": 943637400
      },
      {
        "date": "2024-08-23",
        "close": 2.856,
        "volume": 1090768004
      },
      {
        "date": "2024-08-30",
        "close": 2.996,
        "volume": 1326866440
      },
      {
        "date": "2024-09-06",
        "close": 2.864,
        "volume": 843350713
      },
      {
        "date": "2024-09-13",
        "close": 2.842,
        "volume": 1054826980
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 1125704600
      },
      {
        "date": "2024-09-27",
        "close": 4.606,
        "volume": 3120848078
      },
      {
        "date": "2024-10-04",
        "close": 6.26,
        "volume": 3836482355
      },
      {
        "date": "2024-10-11",
        "close": 4.962,
        "volume": 4530093791
      },
      {
        "date": "2024-10-18",
        "close": 4.644,
        "volume": 2997106893
      },
      {
        "date": "2024-10-25",
        "close": 4.482,
        "volume": 1666536024
      },
      {
        "date": "2024-11-01",
        "close": 4.36,
        "volume": 1561880389
      },
      {
        "date": "2024-11-08",
        "close": 4.7,
        "volume": 2180242406
      },
      {
        "date": "2024-11-15",
        "close": 4.012,
        "volume": 1930568491
      },
      {
        "date": "2024-11-22",
        "close": 3.842,
        "volume": 1100919055
      },
      {
        "date": "2024-11-29",
        "close": 4.042,
        "volume": 1333030623
      },
      {
        "date": "2024-12-06",
        "close": 4.234,
        "volume": 1199165322
      },
      {
        "date": "2024-12-13",
        "close": 4.222,
        "volume": 2090794833
      },
      {
        "date": "2024-12-20",
        "close": 4.17,
        "volume": 959724129
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "volume": 378242913
      },
      {
        "date": "2025-01-03",
        "close": 4.044,
        "volume": 662072922
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "volume": 1052558566
      },
      {
        "date": "2025-01-17",
        "close": 4.168,
        "volume": 1365908121
      },
      {
        "date": "2025-01-24",
        "close": 4.484,
        "volume": 1766617460
      },
      {
        "date": "2025-01-31",
        "close": 4.614,
        "volume": 267472880
      },
      {
        "date": "2025-02-07",
        "close": 5.455,
        "volume": 1616716963
      },
      {
        "date": "2025-02-14",
        "close": 6.245,
        "volume": 1977646694
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "volume": 2106100375
      },
      {
        "date": "2025-02-28",
        "close": 6.185,
        "volume": 1948093939
      },
      {
        "date": "2025-03-07",
        "close": 7.25,
        "volume": 1788870286
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "volume": 1792405581
      },
      {
        "date": "2025-03-21",
        "close": 6.255,
        "volume": 1466364288
      },
      {
        "date": "2025-03-28",
        "close": 5.935,
        "volume": 1494655099
      },
      {
        "date": "2025-04-04",
        "close": 5.52,
        "volume": 1324629586
      },
      {
        "date": "2025-04-11",
        "close": 4.464,
        "volume": 6176780682
      },
      {
        "date": "2025-04-18",
        "close": 4.408,
        "volume": 1820837224
      },
      {
        "date": "2025-04-25",
        "close": 4.582,
        "volume": 1566573139
      },
      {
        "date": "2025-05-02",
        "close": 5.08,
        "volume": 1018106498
      },
      {
        "date": "2025-05-09",
        "close": 4.928,
        "volume": 1275286409
      },
      {
        "date": "2025-05-16",
        "close": 5.095,
        "volume": 1702047651
      },
      {
        "date": "2025-05-23",
        "close": 5.015,
        "volume": 919577225
      },
      {
        "date": "2025-05-30",
        "close": 4.87,
        "volume": 1215827662
      },
      {
        "date": "2025-06-06",
        "close": 5.05,
        "volume": 1173424840
      },
      {
        "date": "2025-06-13",
        "close": 4.986,
        "volume": 1125971260
      },
      {
        "date": "2025-06-20",
        "close": 4.752,
        "volume": 853249746
      },
      {
        "date": "2025-06-27",
        "close": 5.165,
        "volume": 1105597686
      },
      {
        "date": "2025-07-04",
        "close": 4.936,
        "volume": 685036721
      },
      {
        "date": "2025-07-11",
        "close": 4.996,
        "volume": 809106684
      },
      {
        "date": "2025-07-18",
        "close": 5.555,
        "volume": 1219511502
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 1133125581
      },
      {
        "date": "2025-08-01",
        "close": 5.23,
        "volume": 1065555565
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "volume": 714423311
      },
      {
        "date": "2025-08-15",
        "close": 5.505,
        "volume": 875054538
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "volume": 913380731
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "volume": 1290523382
      },
      {
        "date": "2025-09-05",
        "close": 5.73,
        "volume": 1109078093
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "volume": 1110346179
      },
      {
        "date": "2025-09-19",
        "close": 6.995,
        "volume": 1294370681
      },
      {
        "date": "2025-09-26",
        "close": 6.74,
        "volume": 1029249235
      },
      {
        "date": "2025-10-03",
        "close": 7.69,
        "volume": 713787168
      },
      {
        "date": "2025-10-10",
        "close": 6.845,
        "volume": 896175853
      },
      {
        "date": "2025-10-17",
        "close": 5.735,
        "volume": 1924752196
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "volume": 996385131
      },
      {
        "date": "2025-10-31",
        "close": 6.045,
        "volume": 1080332793
      },
      {
        "date": "2025-11-07",
        "close": 5.85,
        "volume": 1027949749
      },
      {
        "date": "2025-11-14",
        "close": 5.8,
        "volume": 876242300
      },
      {
        "date": "2025-11-21",
        "close": 4.954,
        "volume": 1380796600
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "volume": 897826362
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 719108772
      },
      {
        "date": "2025-12-12",
        "close": 5.37,
        "volume": 676628308
      },
      {
        "date": "2025-12-19",
        "close": 5.065,
        "volume": 974900313
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "volume": 228914497
      },
      {
        "date": "2026-01-02",
        "close": 5.51,
        "volume": 638198206
      },
      {
        "date": "2026-01-09",
        "close": 5.42,
        "volume": 828826103
      },
      {
        "date": "2026-01-16",
        "close": 5.66,
        "volume": 1055854958
      },
      {
        "date": "2026-01-23",
        "close": 5.59,
        "volume": 678045960
      },
      {
        "date": "2026-01-30",
        "close": 5.43,
        "volume": 954453101
      },
      {
        "date": "2026-02-06",
        "close": 4.728,
        "volume": 2039098349
      },
      {
        "date": "2026-02-13",
        "close": 4.734,
        "volume": 944122839
      },
      {
        "date": "2026-02-20",
        "close": 4.478,
        "volume": 320730950
      },
      {
        "date": "2026-02-27",
        "close": 4.32,
        "volume": 1291606005
      },
      {
        "date": "2026-03-06",
        "close": 3.978,
        "volume": 2023560331
      },
      {
        "date": "2026-03-13",
        "close": 4.014,
        "volume": 1434157958
      },
      {
        "date": "2026-03-20",
        "close": 3.86,
        "volume": 1555716393
      },
      {
        "date": "2026-03-27",
        "close": 3.682,
        "volume": 2043314993
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 1205504870
      },
      {
        "date": "2026-04-10",
        "close": 3.786,
        "volume": 892093263
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 1259114539
      },
      {
        "date": "2026-04-24",
        "close": 3.836,
        "volume": 1249134750
      },
      {
        "date": "2026-05-01",
        "close": 3.792,
        "volume": 927974944
      },
      {
        "date": "2026-05-08",
        "close": 4.142,
        "volume": 1553487171
      },
      {
        "date": "2026-05-15",
        "close": 3.87,
        "volume": 1590244105
      },
      {
        "date": "2026-05-22",
        "close": 3.746,
        "volume": 1594269322
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "volume": 1444239297
      },
      {
        "date": "2026-06-05",
        "close": 3.766,
        "volume": 500601666
      },
      {
        "date": "2026-06-12",
        "close": 3.49,
        "volume": 365601400
      },
      {
        "date": "2026-06-19",
        "close": 3.324,
        "volume": 1113550730
      },
      {
        "date": "2026-06-26",
        "close": 2.838,
        "volume": 481425750
      },
      {
        "date": "2026-07-03",
        "close": 3.158,
        "volume": 323194080
      },
      {
        "date": "2026-07-10",
        "close": 3.468,
        "volume": 1939790748
      },
      {
        "date": "2026-07-17",
        "close": 3.312,
        "volume": 1675337760
      },
      {
        "date": "2026-07-24",
        "close": 3.318,
        "volume": 1837690342
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 1557474513
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "volume": 1365587101
      }
    ],
    "sharemaestro_context": {
      "trend": 3.963667,
      "fair_value": 4.379353,
      "market_activity": -46.492848,
      "market_dynamics": 0.559982,
      "relative_strength": -23.239365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005984,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.034895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.057986,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.132321,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.365176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.165271
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.720509
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.021028
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.040643
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.205561
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.026921
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.042373
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.343394
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.230118
      }
    ]
  }
}